Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		34.44	34.44	34.44	0	-0.18(-0.52%)
Dec 30, 2014	34.77	34.77	34.45	34.62	78,868	-0.18(-0.53%)
Dec 29, 2014	33.04	34.91	33.04	34.80	150,393	+0.00(+0.00%)
Dec 26, 2014	34.64	35.05	34.63	34.80	107,624	-0.05(-0.14%)
Dec 24, 2014		34.85	34.85	34.85	0	-0.03(-0.09%)
Dec 23, 2014	34.20	35.00	34.20	34.88	104,085	+0.21(+0.61%)
Dec 22, 2014	34.30	35.44	34.30	34.67	90,099	+0.12(+0.35%)
Dec 19, 2014	31.78	34.89	31.78	34.55	113,363	-0.20(-0.58%)
Dec 18, 2014	34.00	35.04	34.00	34.75	99,145	+0.95(+2.81%)
Dec 17, 2014	33.04	34.65	33.04	33.80	101,495	+0.80(+2.42%)
Dec 16, 2014		34.07	32.07	33.00	89,468	-0.38(-1.14%)
Dec 15, 2014	34.22	34.52	33.36	33.38	72,037	-0.57(-1.68%)
Dec 12, 2014	34.54	34.85	33.95	33.95	57,334	-0.78(-2.26%)
Dec 11, 2014	34.67	35.06	34.65	34.73	63,702	-0.19(-0.53%)
Dec 10, 2014	35.08	35.34	34.86	34.92	53,957	-0.35(-0.99%)
Dec 09, 2014	35.07	35.38	35.07	35.27	77,590	-0.12(-0.34%)
Dec 08, 2014	35.53	35.74	35.36	35.39	93,058	-0.10(-0.28%)
Dec 05, 2014	35.51	35.84	35.49	35.49	196,734	-0.05(-0.14%)
Dec 04, 2014	35.23	35.58	35.23	35.54	96,221	+0.51(+1.46%)
Dec 03, 2014	35.10	35.23	34.96	35.03	85,548	-0.10(-0.30%)
Dec 02, 2014	35.20	35.40	34.58	35.13	71,731	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.