Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.47	32.72	32.31	32.39	113,537	-0.29(-0.89%)
Sep 29, 2014	32.61	32.78	32.50	32.68	236,550	-0.59(-1.77%)
Sep 26, 2014	33.30	33.34	33.17	33.27	53,230	+0.00(+0.00%)
Sep 25, 2014	33.50	33.52	33.20	33.27	168,191	-0.72(-2.13%)
Sep 24, 2014	33.52	34.05	33.47	33.99	66,176	+0.36(+1.07%)
Sep 23, 2014	33.54	33.80	33.50	33.63	254,205	-0.30(-0.90%)
Sep 22, 2014	34.09	34.13	33.81	33.94	82,794	-0.42(-1.22%)
Sep 19, 2014	34.53	34.68	34.36	34.36	210,188	-0.65(-1.86%)
Sep 18, 2014	34.87	35.01	34.87	35.01	183,020	+0.36(+1.04%)
Sep 17, 2014	34.87	34.96	34.57	34.65	157,311	-0.70(-1.98%)
Sep 16, 2014	35.07	35.36	35.00	35.35	88,848	+0.00(+0.00%)
Sep 15, 2014	35.44	35.48	35.27	35.35	62,654	+0.27(+0.77%)
Sep 12, 2014	35.06	35.27	34.88	35.08	222,714	-0.26(-0.74%)
Sep 11, 2014	35.10	35.37	35.05	35.34	313,737	+0.14(+0.40%)
Sep 10, 2014	34.84	35.22	34.84	35.20	305,534	+0.19(+0.53%)
Sep 09, 2014	35.05	35.13	34.92	35.02	77,585	+0.06(+0.17%)
Sep 08, 2014	35.02	35.27	34.88	34.95	326,799	-0.50(-1.41%)
Sep 05, 2014	35.30	35.48	35.27	35.45	317,298	-0.05(-0.15%)
Sep 04, 2014	35.62	35.74	35.45	35.51	129,868	-0.34(-0.95%)
Sep 03, 2014	35.85	36.03	35.82	35.85	106,949	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.