Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.64	85.91	85.11	85.35	114,750	-0.53(-0.62%)
Oct 30, 2019	85.46	86.11	84.86	85.88	91,954	+1.21(+1.43%)
Oct 29, 2019	84.53	84.80	84.32	84.67	63,584	-0.23(-0.27%)
Oct 28, 2019	85.39	85.44	84.74	84.90	76,719	-0.28(-0.33%)
Oct 25, 2019	84.54	85.18	84.40	85.18	51,700	+0.33(+0.39%)
Oct 24, 2019	83.21	84.85	83.11	84.85	43,063	+1.17(+1.40%)
Oct 23, 2019	82.66	83.70	82.62	83.68	82,695	+0.17(+0.20%)
Oct 22, 2019	83.35	84.04	83.17	83.51	91,850	-0.26(-0.31%)
Oct 21, 2019	83.65	83.77	83.36	83.77	57,909	+0.26(+0.31%)
Oct 18, 2019	83.56	83.73	83.18	83.51	80,900	-0.20(-0.24%)
Oct 17, 2019	84.15	84.22	83.31	83.71	44,113	+0.07(+0.08%)
Oct 16, 2019	83.65	83.96	83.39	83.64	101,465	-0.53(-0.63%)
Oct 15, 2019	83.63	84.63	83.50	84.17	87,495	+0.39(+0.47%)
Oct 14, 2019	83.33	83.80	83.23	83.78	79,185	+0.74(+0.89%)
Oct 11, 2019	83.41	83.79	83.04	83.04	102,200	+0.62(+0.75%)
Oct 10, 2019	81.29	83.33	81.20	82.42	129,135	+1.63(+2.02%)
Oct 09, 2019	77.70	81.79	77.42	80.79	165,721	+3.56(+4.61%)
Oct 08, 2019	77.12	77.42	76.65	77.23	60,669	-0.18(-0.23%)
Oct 07, 2019	77.20	77.84	77.14	77.41	108,538	+0.31(+0.40%)
Oct 04, 2019	76.76	77.21	76.32	77.10	85,300	+0.37(+0.48%)
Oct 03, 2019	76.44	76.73	75.63	76.73	114,227	+1.17(+1.55%)
Oct 02, 2019	76.27	76.31	75.30	75.56	229,705	-2.65(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.