Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	94.08	94.36	93.16	94.13	127,700	-0.64(-0.68%)
Oct 29, 2020	93.83	95.25	93.00	94.77	142,884	+0.87(+0.93%)
Oct 28, 2020	94.52	94.97	93.00	93.90	123,500	-4.20(-4.28%)
Oct 27, 2020	99.15	99.47	97.95	98.10	122,638	-1.32(-1.33%)
Oct 26, 2020	100.34	100.42	98.99	99.42	130,071	-2.35(-2.31%)
Oct 23, 2020	101.43	101.77	100.39	101.77	63,700	+1.26(+1.25%)
Oct 22, 2020	101.15	101.33	100.37	100.51	178,578	-0.91(-0.90%)
Oct 21, 2020	101.38	102.16	101.21	101.42	127,585	-0.72(-0.70%)
Oct 20, 2020	102.37	102.54	101.72	102.14	278,481	+0.84(+0.83%)
Oct 19, 2020	102.03	102.65	101.20	101.30	335,842	-0.58(-0.57%)
Oct 16, 2020	101.02	102.16	101.02	101.88	181,900	+1.83(+1.83%)
Oct 15, 2020	93.72	100.05	93.48	100.05	289,429	+4.05(+4.22%)
Oct 14, 2020	96.76	97.16	95.95	96.00	190,279	-1.95(-1.99%)
Oct 13, 2020	97.69	98.00	97.30	97.95	78,421	-0.99(-1.00%)
Oct 12, 2020	98.34	99.05	98.30	98.94	105,129	+1.01(+1.03%)
Oct 09, 2020	97.01	98.04	96.67	97.93	334,000	+1.68(+1.75%)
Oct 08, 2020	95.69	96.40	95.42	96.25	243,978	-0.60(-0.62%)
Oct 07, 2020	96.33	97.10	95.83	96.85	175,910	+0.91(+0.95%)
Oct 06, 2020	97.75	97.75	95.46	95.94	115,056	-1.91(-1.95%)
Oct 05, 2020	96.87	97.85	96.87	97.85	130,619	+2.09(+2.18%)
Oct 02, 2020	94.09	96.05	94.09	95.76	83,900	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.