Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.18	154.46	150.88	151.11	185,303	+1.52(+1.02%)
Sep 28, 2023	148.60	150.16	148.42	149.59	170,992	+2.52(+1.71%)
Sep 27, 2023	148.09	148.23	145.37	147.07	328,519	-0.94(-0.64%)
Sep 26, 2023	148.34	149.37	147.90	148.01	299,069	-3.20(-2.12%)
Sep 25, 2023	151.76	151.62	150.84	151.21	156,631	-3.56(-2.30%)
Sep 22, 2023	155.93	157.17	154.32	154.77	127,030	+0.45(+0.29%)
Sep 21, 2023	154.85	155.85	154.04	154.32	239,919	-1.39(-0.89%)
Sep 20, 2023	156.79	158.70	155.60	155.71	261,859	-2.34(-1.48%)
Sep 19, 2023	156.93	158.23	156.13	158.05	155,590	-0.39(-0.25%)
Sep 18, 2023	158.33	159.06	157.91	158.44	160,734	-2.44(-1.51%)
Sep 15, 2023	163.34	164.08	160.84	160.88	486,696	+2.07(+1.30%)
Sep 14, 2023	157.85	159.72	157.41	158.81	237,176	+3.25(+2.09%)
Sep 13, 2023	157.45	157.87	155.27	155.56	155,804	-2.27(-1.44%)
Sep 12, 2023	156.87	158.66	156.80	157.83	114,377	-2.27(-1.42%)
Sep 11, 2023	159.59	160.23	158.81	160.10	130,575	+1.52(+0.96%)
Sep 08, 2023	157.87	159.53	157.71	158.58	189,138	+3.06(+1.97%)
Sep 07, 2023	155.55	156.29	154.35	155.52	192,606	-1.55(-0.99%)
Sep 06, 2023	158.25	158.32	154.98	157.07	386,584	-5.20(-3.20%)
Sep 05, 2023	164.64	164.76	162.22	162.27	148,786	-4.67(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.