Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.85	18.20	17.70	18.14	53,133	+0.23(+1.28%)
Jul 30, 2009	17.60	18.11	17.49	17.91	40,146	+0.41(+2.34%)
Jul 29, 2009	17.35	17.60	17.35	17.50	27,731	-0.05(-0.28%)
Jul 28, 2009	17.48	17.55	17.12	17.55	52,817	+0.00(+0.00%)
Jul 27, 2009	17.50	17.60	17.33	17.55	33,047	-0.30(-1.68%)
Jul 24, 2009	17.73	17.90	17.61	17.85	37,227	+0.33(+1.88%)
Jul 23, 2009	16.91	17.68	16.91	17.52	39,724	+0.38(+2.22%)
Jul 22, 2009	16.89	17.21	16.84	17.14	60,535	+0.24(+1.42%)
Jul 21, 2009	17.03	17.10	16.84	16.90	51,064	+0.14(+0.84%)
Jul 20, 2009	16.58	16.84	16.58	16.76	23,158	+0.46(+2.82%)
Jul 17, 2009	16.24	16.50	16.21	16.30	47,493	-0.07(-0.43%)
Jul 16, 2009	16.21	16.38	16.10	16.37	35,487	+0.27(+1.68%)
Jul 15, 2009	15.75	16.15	15.70	16.10	24,725	+0.83(+5.44%)
Jul 14, 2009	15.29	15.45	15.20	15.27	38,052	-0.08(-0.52%)
Jul 13, 2009	15.10	15.42	15.10	15.35	44,047	+0.37(+2.47%)
Jul 10, 2009	14.96	15.05	14.78	14.98	39,398	-0.02(-0.13%)
Jul 09, 2009	15.00	15.10	14.88	15.00	63,562	+0.28(+1.90%)
Jul 08, 2009	14.93	15.00	14.57	14.72	48,256	-0.29(-1.93%)
Jul 07, 2009	15.36	15.42	15.01	15.01	41,119	-0.43(-2.78%)
Jul 06, 2009	15.26	15.47	15.13	15.44	29,490	+0.15(+0.98%)
Jul 02, 2009	15.51	15.55	15.25	15.29	41,132	-0.54(-3.41%)
Jul 01, 2009	15.71	15.93	15.60	15.83	28,216	+0.56(+3.67%)
Jun 30, 2009	15.52	15.64	15.16	15.27	49,202	-0.35(-2.24%)
Jun 29, 2009	15.49	15.73	15.36	15.62	56,447	+0.37(+2.43%)
Jun 26, 2009	15.30	15.38	15.16	15.25	30,959	-0.27(-1.74%)
Jun 25, 2009	15.30	15.54	15.20	15.52	24,898	+0.08(+0.52%)
Jun 24, 2009	15.65	15.76	9.400	15.44	36,210	-0.12(-0.77%)
Jun 23, 2009	15.53	15.62	15.35	15.56	37,385	+0.47(+3.11%)
Jun 22, 2009	15.35	15.39	15.06	15.09	22,874	-0.61(-3.89%)
Jun 19, 2009	15.70	15.86	15.60	15.70	49,329	+0.25(+1.62%)
Jun 18, 2009	15.40	15.65	15.34	15.45	40,357	-0.36(-2.28%)
Jun 17, 2009	15.60	15.85	15.46	15.81	144,280	+0.01(+0.06%)
Jun 16, 2009	16.05	16.15	15.78	15.80	32,609	-0.15(-0.94%)
Jun 15, 2009	16.10	16.19	15.78	15.95	32,837	-0.65(-3.92%)
Jun 12, 2009	16.48	16.76	16.45	16.60	30,067	-0.28(-1.66%)
Jun 11, 2009	16.60	16.91	16.60	16.88	44,434	+0.32(+1.93%)
Jun 10, 2009	16.75	16.90	16.32	16.56	51,718	+0.02(+0.12%)
Jun 09, 2009	16.15	16.55	16.13	16.54	39,547	+0.29(+1.78%)
Jun 08, 2009	16.50	16.50	16.03	16.25	35,533	-0.23(-1.40%)
Jun 05, 2009	16.92	16.92	16.40	16.48	36,812	-0.47(-2.77%)
Jun 04, 2009	17.35	17.35	16.82	16.95	227,518	-0.40(-2.31%)
Jun 03, 2009	17.27	17.36	17.05	17.35	113,756	-0.25(-1.42%)
Jun 02, 2009	17.25	17.65	17.25	17.60	37,491	+0.65(+3.83%)
Jun 01, 2009	17.10	17.10	16.91	16.95	28,106	+0.47(+2.85%)
May 29, 2009	16.78	16.78	16.42	16.48	37,040	+0.14(+0.86%)
May 28, 2009	16.38	16.52	16.09	16.34	55,168	+0.02(+0.12%)
May 27, 2009	16.54	16.65	16.29	16.32	45,741	-0.23(-1.39%)
May 26, 2009	16.09	16.59	16.09	16.55	11,063	+0.20(+1.22%)
May 22, 2009	16.33	16.59	16.29	16.35	29,535	+0.25(+1.55%)
May 21, 2009	15.90	16.50	15.90	16.10	48,443	-0.54(-3.25%)
May 20, 2009	16.28	16.64	16.27	16.64	29,273	+0.24(+1.46%)
May 19, 2009	16.07	16.40	16.07	16.40	45,191	+0.25(+1.55%)
May 18, 2009	15.72	16.15	15.63	16.15	79,551	+0.66(+4.26%)
May 17, 2009	15.47	15.59	15.17	15.49	5,575	+0.23(+1.51%)
May 15, 2009	15.47	15.59	15.17	15.26	83,967	-0.29(-1.86%)
May 14, 2009	15.50	15.75	15.35	15.55	16,726	+0.10(+0.65%)
May 13, 2009	15.60	15.67	15.25	15.45	23,846	-0.60(-3.74%)
May 12, 2009	16.00	16.26	15.90	16.05	40,900	-0.05(-0.31%)
May 11, 2009	16.30	16.30	15.91	16.10	43,744	-0.41(-2.48%)
May 08, 2009	16.12	16.60	16.12	16.51	25,768	+0.86(+5.50%)
May 07, 2009	16.16	16.28	15.59	15.65	38,596	-0.40(-2.49%)
May 06, 2009	15.83	16.25	15.62	16.05	20,577	+0.50(+3.22%)
May 05, 2009	15.90	15.90	15.36	15.55	28,975	-0.35(-2.20%)
May 04, 2009	15.45	15.95	15.45	15.90	31,513	+0.80(+5.30%)
May 01, 2009	15.15	15.25	15.08	15.10	30,117	+0.05(+0.33%)
Apr 30, 2009	15.24	15.34	15.05	15.05	51,611	-0.21(-1.38%)
Apr 29, 2009	14.95	15.45	14.93	15.26	116,042	+0.63(+4.31%)
Apr 28, 2009	14.35	14.77	14.27	14.63	203,459	-0.38(-2.53%)
Apr 27, 2009	14.90	15.11	14.63	15.01	1,801,682	-0.25(-1.64%)
Apr 24, 2009	14.51	15.50	14.51	15.26	161,455	+0.91(+6.34%)
Apr 23, 2009	14.06	14.37	14.06	14.35	17,516	+0.75(+5.51%)
Apr 22, 2009	13.52	13.94	13.52	13.60	32,427	-0.65(-4.56%)
Apr 21, 2009	14.25	14.45	14.05	14.25	15,170	+0.84(+6.26%)
Apr 20, 2009	13.45	13.59	13.14	13.41	21,642	-0.44(-3.18%)
Apr 17, 2009	13.81	14.00	13.75	13.85	18,982	-0.25(-1.77%)
Apr 16, 2009	14.08	14.24	13.90	14.10	81,815	+0.20(+1.44%)
Apr 15, 2009	13.59	14.00	13.58	13.90	85,324	-0.11(-0.79%)
Apr 14, 2009	13.93	14.10	13.85	14.01	9,977	+0.01(+0.07%)
Apr 13, 2009	13.90	14.00	13.70	14.00	15,302	+0.30(+2.19%)
Apr 09, 2009	13.68	13.84	13.55	13.70	21,735	+0.28(+2.09%)
Apr 08, 2009	13.22	13.57	13.18	13.42	21,071	+0.06(+0.45%)
Apr 07, 2009	13.28	13.56	13.25	13.36	24,984	-0.45(-3.26%)
Apr 06, 2009	13.83	13.88	13.58	13.81	40,515	-0.33(-2.33%)
Apr 03, 2009	14.01	14.14	13.87	14.14	46,654	+0.50(+3.67%)
Apr 02, 2009	13.32	13.94	13.32	13.64	42,495	+0.77(+5.98%)
Apr 01, 2009	12.28	12.95	12.28	12.87	50,360	+0.33(+2.63%)
Mar 31, 2009	12.50	12.69	12.30	12.54	35,996	+0.63(+5.29%)
Mar 30, 2009	12.10	12.10	11.80	11.91	21,795	-1.12(-8.60%)
Mar 26, 2009	12.93	13.11	12.67	13.03	38,411	+0.02(+0.15%)
Mar 25, 2009	13.05	13.28	12.76	13.01	59,927	-0.12(-0.91%)
Mar 24, 2009	13.09	13.41	13.08	13.13	20,962	-0.27(-2.01%)
Mar 23, 2009	13.15	13.50	13.15	13.40	30,467	+0.28(+2.13%)
Mar 20, 2009	13.45	13.47	13.10	13.12	114,210	-0.17(-1.28%)
Mar 19, 2009	13.61	13.69	13.29	13.29	29,390	-0.21(-1.56%)
Mar 18, 2009	12.68	13.50	12.68	13.50	25,329	+0.90(+7.14%)
Mar 17, 2009	12.21	12.60	12.18	12.60	22,298	+0.09(+0.72%)
Mar 16, 2009	12.62	12.73	12.46	12.51	35,504	-0.07(-0.56%)
Mar 13, 2009	12.52	12.60	12.35	12.58	31,745	-0.22(-1.72%)
Mar 12, 2009	12.49	12.84	12.34	12.80	27,686	+0.53(+4.32%)
Mar 11, 2009	12.16	12.47	12.16	12.27	25,643	+0.57(+4.87%)
Mar 10, 2009	11.12	11.74	11.12	11.70	63,406	+1.05(+9.86%)
Mar 09, 2009	10.84	11.08	10.59	10.65	47,482	-0.51(-4.57%)
Mar 06, 2009	11.38	11.52	11.01	11.16	43,216	-0.14(-1.24%)
Mar 05, 2009	11.64	11.77	11.20	11.30	38,788	-0.55(-4.64%)
Mar 04, 2009	11.49	11.98	11.49	11.85	48,397	+1.15(+10.75%)
Mar 02, 2009	11.05	11.10	10.70	10.70	104,774	-0.65(-5.73%)
Feb 27, 2009	11.18	11.64	11.18	11.35	23,183	-0.30(-2.58%)
Feb 26, 2009	11.78	11.95	11.45	11.65	31,881	+0.00(+0.00%)
Feb 25, 2009	11.91	11.97	11.62	11.65	53,071	-0.20(-1.69%)
Feb 24, 2009	11.48	11.85	11.40	11.85	78,766	+0.75(+6.76%)
Feb 23, 2009	11.84	11.85	11.06	11.10	42,072	-0.45(-3.90%)
Feb 20, 2009	11.37	11.63	11.30	11.55	137,533	-0.20(-1.70%)
Feb 19, 2009	12.12	12.18	11.75	11.75	32,446	-0.02(-0.17%)
Feb 18, 2009	11.85	11.85	11.60	11.77	74,787	-0.17(-1.42%)
Feb 17, 2009	11.92	11.98	11.80	11.94	22,243	-0.46(-3.71%)
Feb 13, 2009	12.64	12.71	12.40	12.40	275,418	-0.10(-0.80%)
Feb 12, 2009	12.40	12.50	12.20	12.50	101,501	+0.00(+0.00%)
Feb 11, 2009	12.65	12.78	12.41	12.50	183,281	+0.30(+2.46%)
Feb 10, 2009	12.65	12.71	12.00	12.20	318,790	-1.00(-7.58%)
Feb 09, 2009	13.11	13.20	13.00	13.20	63,613	+0.30(+2.33%)
Feb 06, 2009	12.45	13.00	12.45	12.90	29,594	+1.42(+12.37%)
Feb 05, 2009	11.25	11.70	11.14	11.48	17,119	+0.03(+0.26%)
Feb 04, 2009	11.33	11.80	11.30	11.45	15,065	+0.40(+3.62%)
Feb 03, 2009	10.89	11.25	10.76	11.05	21,894	+0.30(+2.79%)
Feb 02, 2009	10.60	11.05	10.60	10.75	12,224	-0.35(-3.15%)
Jan 30, 2009	11.18	11.40	10.84	11.10	24,245	+0.12(+1.09%)
Jan 29, 2009	11.35	11.40	10.98	10.98	13,782	-1.22(-10.00%)
Jan 28, 2009	11.70	12.25	11.70	12.20	20,383	+0.80(+7.02%)
Jan 27, 2009	11.35	11.54	11.26	11.40	19,237	-0.08(-0.70%)
Jan 26, 2009	11.10	11.58	11.10	11.48	19,192	+0.83(+7.79%)
Jan 23, 2009	10.34	10.77	10.34	10.65	17,567	-0.35(-3.18%)
Jan 22, 2009	10.60	11.20	10.60	11.00	57,518	+0.01(+0.09%)
Jan 21, 2009	10.89	11.00	10.61	10.99	26,294	+0.59(+5.67%)
Jan 20, 2009	10.70	10.85	10.40	10.40	66,362	-0.60(-5.45%)
Jan 16, 2009	11.00	11.15	10.70	11.00	14,600	+0.00(+0.00%)
Jan 15, 2009	10.87	11.16	10.55	11.00	27,563	+0.05(+0.46%)
Jan 14, 2009	11.80	11.80	10.70	10.95	111,103	-1.15(-9.50%)
Jan 13, 2009	12.10	12.25	11.85	12.10	50,525	-0.10(-0.82%)
Jan 12, 2009	12.15	12.35	12.10	12.20	13,351	-0.08(-0.65%)
Jan 09, 2009	12.58	12.80	12.28	12.28	14,212	-0.77(-5.90%)
Jan 08, 2009	12.96	13.10	12.77	13.05	39,978	-0.20(-1.51%)
Jan 07, 2009	13.35	13.50	13.25	13.25	37,166	-0.20(-1.49%)
Jan 06, 2009	13.35	13.45	13.08	13.45	8,605	+0.10(+0.75%)
Jan 05, 2009	13.20	13.65	13.15	13.35	28,644	-0.22(-1.62%)
Jan 02, 2009	13.40	13.57	13.30	13.57	5,396	+0.42(+3.19%)
Dec 31, 2008	13.00	13.65	13.00	13.15	12,580	+0.00(+0.00%)
Dec 30, 2008	13.15	13.30	12.97	13.15	32,504	+0.20(+1.54%)
Dec 29, 2008	13.23	13.45	12.95	12.95	27,478	-0.20(-1.52%)
Dec 26, 2008	12.65	13.15	12.65	13.15	25,131	+0.30(+2.33%)
Dec 24, 2008	12.25	13.00	12.20	12.85	31,635	+0.60(+4.90%)
Dec 23, 2008	12.77	12.92	12.25	12.25	66,110	-0.29(-2.31%)
Dec 22, 2008	12.91	12.91	12.20	12.54	22,019	-0.06(-0.48%)
Dec 19, 2008	13.11	13.25	12.60	12.60	7,647	-0.55(-4.18%)
Dec 18, 2008	13.33	13.70	13.15	13.15	24,556	+0.00(+0.00%)
Dec 17, 2008	13.22	13.50	13.15	13.15	15,391	+0.55(+4.37%)
Dec 16, 2008	12.93	13.31	12.55	12.60	47,191	+0.00(+0.00%)
Dec 15, 2008	12.68	13.25	12.60	12.60	16,591	-0.20(-1.56%)
Dec 12, 2008	12.64	12.80	12.40	12.80	7,893	-0.05(-0.39%)
Dec 11, 2008	12.90	13.10	12.76	12.85	2,001,994	+0.50(+4.05%)
Dec 10, 2008	12.63	12.65	12.35	12.35	19,985	+0.00(+0.00%)
Dec 09, 2008	12.50	12.68	12.35	12.35	463,774	+0.55(+4.66%)
Dec 08, 2008	11.40	11.80	11.35	11.80	20,438	+1.25(+11.85%)
Dec 05, 2008	10.55	10.76	10.25	10.55	14,450	-0.10(-0.94%)
Dec 04, 2008	10.86	11.30	10.65	10.65	14,571	-0.30(-2.74%)
Dec 03, 2008	11.25	11.35	10.63	10.95	28,015	+0.60(+5.80%)
Dec 02, 2008	10.50	11.06	10.35	10.35	20,848	+1.15(+12.50%)
Dec 01, 2008	11.32	11.50	9.200	9.200	13,268	-1.30(-12.38%)
Nov 28, 2008	10.10	13.05	10.10	10.50	5,056	-0.20(-1.87%)
Nov 26, 2008	8.900	12.85	8.900	10.70	21,176	-1.00(-8.55%)
Nov 25, 2008	11.40	12.00	9.900	11.70	19,957	+0.95(+8.84%)
Nov 24, 2008	9.250	11.40	9.250	10.75	42,696	+1.45(+15.59%)
Nov 21, 2008	9.720	10.05	9.300	9.300	62,707	+0.05(+0.54%)
Nov 20, 2008	10.00	10.05	9.250	9.250	28,689	-0.65(-6.57%)
Nov 19, 2008	10.10	10.30	9.750	9.900	19,987	-0.20(-1.98%)
Nov 18, 2008	10.45	10.47	10.10	10.10	7,241	-0.35(-3.35%)
Nov 17, 2008	10.45	10.61	10.25	10.45	13,519	+0.10(+0.97%)
Nov 14, 2008	10.75	10.75	10.30	10.35	10,246	-0.05(-0.48%)
Nov 13, 2008	10.90	11.24	10.30	10.40	35,274	-0.50(-4.59%)
Nov 12, 2008	11.25	11.25	10.90	10.90	5,956	-0.35(-3.11%)
Nov 11, 2008	12.00	12.00	11.25	11.25	6,941	-1.85(-14.12%)
Nov 10, 2008	13.35	13.35	12.45	13.10	24,904	+0.12(+0.92%)
Nov 07, 2008	13.50	13.50	12.55	12.98	13,419	+0.48(+3.84%)
Nov 06, 2008	13.98	13.98	12.10	12.50	9,660	-1.70(-11.97%)
Nov 05, 2008	14.95	14.95	14.20	14.20	2,905	-0.55(-3.73%)
Nov 04, 2008	14.75	16.15	14.75	14.75	2,099	+0.50(+3.51%)
Nov 03, 2008		14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 31, 2008	15.00	15.00	13.08	14.25	23,695	-3.75(-20.83%)
Oct 30, 2008	16.35	19.00	16.35	18.00	830	+3.55(+24.57%)
Oct 29, 2008	12.61	15.00	12.61	14.45	6,020	+3.20(+28.44%)
Oct 28, 2008	13.90	13.90	11.25	11.25	7,569	-2.75(-19.64%)
Oct 27, 2008	11.50	14.00	11.50	14.00	29,257	+2.00(+16.67%)
Oct 24, 2008	12.00	14.50	12.00	12.00	4,002	-1.00(-7.69%)
Oct 23, 2008	13.00	13.20	12.95	13.00	3,600	-0.35(-2.62%)
Oct 22, 2008	13.35	15.00	13.05	13.35	9,156	-2.15(-13.87%)
Oct 21, 2008	15.50	27.00	15.50	15.50	1,168	+0.50(+3.33%)
Oct 20, 2008	15.00	16.75	15.00	15.00	495	-2.00(-11.76%)
Oct 17, 2008	17.00	17.00	15.00	17.00	4,923	+2.00(+13.33%)
Oct 16, 2008	15.00	19.00	15.00	15.00	7,556	-0.05(-0.33%)
Oct 15, 2008	15.05	20.00	15.05	15.05	5,769	-3.95(-20.79%)
Oct 14, 2008	17.00	19.00	17.00	19.00	1,358	+2.00(+11.76%)
Oct 13, 2008	17.00	17.00	14.75	17.00	2,717	+2.19(+14.79%)
Oct 10, 2008	14.81	14.81	14.80	14.81	750	-1.19(-7.44%)
Oct 09, 2008	16.00	17.00	14.80	16.00	2,121	+0.00(+0.00%)
Oct 08, 2008	16.00	17.00	14.50	16.00	2,490	-4.00(-20.00%)
Oct 07, 2008	21.70	37.25	18.00	20.00	11,763	-1.70(-7.83%)
Oct 06, 2008	21.70	37.50	21.70	21.70	1,107	-6.56(-23.21%)
Oct 03, 2008	28.26	28.50	28.25	28.26	1,088	-5.48(-16.24%)
Oct 02, 2008	33.74	33.74	28.25	33.74	809	+3.74(+12.47%)
Oct 01, 2008	30.00	30.10	28.00	30.00	6,795	-7.75(-20.53%)
Sep 30, 2008	37.75	37.75	30.00	37.75	862	+7.74(+25.79%)
Sep 29, 2008	29.05	37.99	29.20	30.01	679	+0.96(+3.30%)
Sep 26, 2008	29.05	37.99	29.05	29.05	1,069	-2.94(-9.19%)
Sep 25, 2008	31.99	31.99	31.99	31.99	0	+0.00(+0.00%)
Sep 24, 2008	31.99	38.60	29.35	31.99	4,519	+0.00(+0.00%)
Sep 23, 2008	30.63	38.00	30.00	31.99	1,370	+1.36(+4.44%)
Sep 22, 2008	30.63	30.63	29.20	30.63	4,252	+1.48(+5.08%)
Sep 19, 2008	29.15	29.15	29.10	29.15	900	+0.30(+1.04%)
Sep 18, 2008	28.85	30.99	28.35	28.85	2,652	+0.50(+1.76%)
Sep 17, 2008	28.35	28.35	28.35	28.35	646	-3.00(-9.57%)
Sep 16, 2008	31.35	31.35	24.05	31.35	931	-2.40(-7.11%)
Sep 15, 2008	33.75	33.80	24.00	33.75	2,175	+2.79(+9.01%)
Sep 12, 2008	30.96	34.00	30.96	30.96	900	-0.84(-2.64%)
Sep 11, 2008	31.80	35.00	31.80	31.80	1,200	-3.21(-9.17%)
Sep 10, 2008	35.01	36.01	32.60	35.01	680	-2.49(-6.64%)
Sep 09, 2008	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 08, 2008	37.50	37.50	37.50	37.50	200	+0.50(+1.35%)
Sep 05, 2008	37.00	38.55	37.00	37.00	1,305	-1.50(-3.90%)
Sep 04, 2008	38.50	38.50	35.00	38.50	230	+3.49(+9.97%)
Sep 03, 2008	35.01	35.01	35.01	35.01	185	-2.33(-6.24%)
Sep 02, 2008		37.34	37.34	37.34	0	+0.00(+0.00%)
Aug 29, 2008	37.34	37.34	34.85	37.34	3,223	+2.54(+7.30%)
Aug 28, 2008	34.75	34.80	34.80	34.80	236	+0.05(+0.14%)
Aug 27, 2008	34.75	34.75	34.75	34.75	300	-3.75(-9.74%)
Aug 26, 2008	38.50	38.50	38.50	38.50	361	+2.25(+6.21%)
Aug 25, 2008	36.25	36.25	36.25	36.25	150	-2.30(-5.97%)
Aug 22, 2008	38.55	38.55	38.55	38.55	200	+2.28(+6.29%)
Aug 21, 2008	36.27	38.50	36.27	36.27	818	+0.01(+0.03%)
Aug 20, 2008	36.26	36.26	36.26	36.26	200	-2.29(-5.94%)
Aug 19, 2008	36.25	38.55	35.00	38.55	2,166	+2.30(+6.34%)
Aug 18, 2008	36.25	36.25	36.25	36.25	131	-1.60(-4.23%)
Aug 15, 2008		37.85	37.85	37.85	0	+0.00(+0.00%)
Aug 14, 2008	37.85	37.85	35.30	37.85	832	-0.36(-0.94%)
Aug 13, 2008	38.21	38.21	34.80	38.21	523	+0.00(+0.00%)
Aug 12, 2008	34.79	38.21	34.81	38.21	775	+3.42(+9.83%)
Aug 11, 2008	34.79	34.79	34.75	34.79	600	-2.21(-5.97%)
Aug 08, 2008	37.00	37.00	37.00	37.00	1,000	+1.71(+4.85%)
Aug 07, 2008	35.29	38.25	35.29	35.29	480	-2.71(-7.13%)
Aug 06, 2008	38.00	38.00	36.00	38.00	2,208	+3.25(+9.35%)
Aug 05, 2008	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Aug 04, 2008	34.75	34.75	34.75	34.75	300	-0.60(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.