Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.15	93.27	92.37	93.27	54,900	+0.20(+0.21%)
Dec 30, 2019	93.40	93.40	92.74	93.07	59,520	-0.24(-0.26%)
Dec 27, 2019	93.12	93.59	93.02	93.31	99,300	+1.05(+1.14%)
Dec 26, 2019	92.06	92.73	91.54	92.26	57,552	+0.73(+0.80%)
Dec 24, 2019	91.90	91.90	91.47	91.53	51,600	-0.19(-0.21%)
Dec 23, 2019	91.50	92.00	91.44	91.72	86,445	+0.72(+0.79%)
Dec 20, 2019	90.33	91.00	90.00	91.00	61,100	+1.52(+1.70%)
Dec 19, 2019	89.12	89.74	88.90	89.48	83,840	+0.19(+0.21%)
Dec 18, 2019	89.44	89.60	89.00	89.30	232,421	-0.38(-0.42%)
Dec 17, 2019	90.35	90.37	89.33	89.67	109,359	-1.32(-1.45%)
Dec 16, 2019	91.49	91.69	90.80	90.99	112,924	+1.16(+1.29%)
Dec 13, 2019	89.79	90.41	89.64	89.83	103,700	+0.79(+0.89%)
Dec 12, 2019	88.50	89.40	88.39	89.04	100,943	+0.41(+0.46%)
Dec 11, 2019	87.74	88.74	87.74	88.63	84,916	+0.65(+0.74%)
Dec 10, 2019	87.74	88.16	87.50	87.98	74,123	-0.04(-0.05%)
Dec 09, 2019	88.47	88.60	88.02	88.02	128,998	-0.58(-0.65%)
Dec 06, 2019	88.76	88.94	88.29	88.60	58,700	+0.50(+0.57%)
Dec 05, 2019	88.07	88.25	87.49	88.10	87,753	+0.20(+0.23%)
Dec 04, 2019	87.48	87.98	87.31	87.90	63,797	+0.90(+1.03%)
Dec 03, 2019	86.21	87.27	85.72	87.00	109,291	-1.37(-1.55%)
Dec 02, 2019	89.14	89.14	87.84	88.37	170,117	-0.95(-1.06%)
Nov 29, 2019	89.71	90.17	89.15	89.32	153,400	-0.78(-0.87%)
Nov 27, 2019	89.94	90.29	89.73	90.10	138,600	-0.06(-0.06%)
Nov 26, 2019	89.90	90.44	89.62	90.16	123,382	+0.78(+0.88%)
Nov 25, 2019	88.26	89.55	88.14	89.37	213,373	+1.98(+2.27%)
Nov 22, 2019	88.03	88.14	87.15	87.39	100,900	+0.16(+0.18%)
Nov 21, 2019	87.44	87.62	86.95	87.23	80,768	-0.77(-0.87%)
Nov 20, 2019	88.33	88.37	87.28	88.00	76,540	-0.39(-0.44%)
Nov 19, 2019	88.20	88.44	87.64	88.39	75,000	-0.64(-0.72%)
Nov 18, 2019	88.79	89.15	88.58	89.03	100,472	-0.45(-0.50%)
Nov 15, 2019	89.65	89.79	89.29	89.48	116,300	+0.64(+0.72%)
Nov 14, 2019	88.44	88.95	88.44	88.84	76,508	+0.20(+0.23%)
Nov 13, 2019	88.78	88.91	88.31	88.64	82,347	-0.21(-0.24%)
Nov 12, 2019	89.03	89.22	88.58	88.85	46,053	-0.36(-0.40%)
Nov 11, 2019	88.62	89.46	88.54	89.21	60,202	-0.14(-0.16%)
Nov 08, 2019	88.81	89.37	88.48	89.35	105,500	+0.04(+0.04%)
Nov 07, 2019	89.18	89.38	89.04	89.31	64,926	+0.85(+0.96%)
Nov 06, 2019	88.55	88.80	88.16	88.46	124,414	-0.27(-0.30%)
Nov 05, 2019	88.08	88.73	88.04	88.73	67,990	+0.18(+0.20%)
Nov 04, 2019	88.38	88.72	88.28	88.55	65,953	+1.53(+1.76%)
Nov 01, 2019	86.80	87.15	86.62	87.02	125,300	+1.67(+1.95%)
Oct 31, 2019	85.64	85.91	85.11	85.35	114,750	-0.53(-0.62%)
Oct 30, 2019	85.46	86.11	84.86	85.88	91,954	+1.21(+1.43%)
Oct 29, 2019	84.53	84.80	84.32	84.67	63,584	-0.23(-0.27%)
Oct 28, 2019	85.39	85.44	84.74	84.90	76,719	-0.28(-0.33%)
Oct 25, 2019	84.54	85.18	84.40	85.18	51,700	+0.33(+0.39%)
Oct 24, 2019	83.21	84.85	83.11	84.85	43,063	+1.17(+1.40%)
Oct 23, 2019	82.66	83.70	82.62	83.68	82,695	+0.17(+0.20%)
Oct 22, 2019	83.35	84.04	83.17	83.51	91,850	-0.26(-0.31%)
Oct 21, 2019	83.65	83.77	83.36	83.77	57,909	+0.26(+0.31%)
Oct 18, 2019	83.56	83.73	83.18	83.51	80,900	-0.20(-0.24%)
Oct 17, 2019	84.15	84.22	83.31	83.71	44,113	+0.07(+0.08%)
Oct 16, 2019	83.65	83.96	83.39	83.64	101,465	-0.53(-0.63%)
Oct 15, 2019	83.63	84.63	83.50	84.17	87,495	+0.39(+0.47%)
Oct 14, 2019	83.33	83.80	83.23	83.78	79,185	+0.74(+0.89%)
Oct 11, 2019	83.41	83.79	83.04	83.04	102,200	+0.62(+0.75%)
Oct 10, 2019	81.29	83.33	81.20	82.42	129,135	+1.63(+2.02%)
Oct 09, 2019	77.70	81.79	77.42	80.79	165,721	+3.56(+4.61%)
Oct 08, 2019	77.12	77.42	76.65	77.23	60,669	-0.18(-0.23%)
Oct 07, 2019	77.20	77.84	77.14	77.41	108,538	+0.31(+0.40%)
Oct 04, 2019	76.76	77.21	76.32	77.10	85,300	+0.37(+0.48%)
Oct 03, 2019	76.44	76.73	75.63	76.73	114,227	+1.17(+1.55%)
Oct 02, 2019	76.27	76.31	75.30	75.56	229,705	-2.65(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.