Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.25(-3.01%) |
Mar 28, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Mar 27, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Mar 26, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.20(-2.31%) |
Mar 25, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.25(+2.98%) |
Mar 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.40(-4.55%) |
Mar 20, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) |
Mar 19, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Mar 18, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.30(+3.53%) |
Mar 17, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.35(+4.29%) |
Mar 14, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.35(+4.49%) |
Mar 13, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.53(-6.41%) |
Mar 12, 2003 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.12(-1.37%) |
Mar 11, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) |
Mar 07, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.35(+4.46%) |
Mar 06, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) |
Feb 25, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Feb 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.25(-2.91%) |
Feb 21, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Feb 20, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) |
Feb 18, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.30(-3.51%) |
Feb 14, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.45(+5.56%) |
Feb 11, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.40(-4.71%) |
Feb 10, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Feb 06, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.90(+11.69%) |
Jan 30, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) |
Jan 23, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.40(-5.03%) |
Jan 22, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.24(-2.95%) |
Jan 21, 2003 | 8.192 | 8.192 | 8.192 | 8.192 | 0 | +0.11(+1.39%) |
Jan 17, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.22(-2.65%) |
Jan 15, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.30(+3.75%) |
Jan 10, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
Jan 09, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.25(-2.98%) |
Jan 08, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.600 | 8.400 | 8.400 | 8.400 | 300 | -0.05(-0.59%) |