Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	80.50	80.54	79.40	79.79	43,800	-0.13(-0.16%)
Aug 29, 2019	79.93	80.16	79.60	79.92	58,598	+0.99(+1.25%)
Aug 28, 2019	78.50	78.99	78.23	78.93	57,736	-0.53(-0.67%)
Aug 27, 2019	79.60	79.86	79.30	79.46	125,413	+0.83(+1.06%)
Aug 26, 2019	78.70	78.77	78.25	78.63	52,742	+0.22(+0.28%)
Aug 23, 2019	79.53	80.56	78.41	78.41	70,000	-1.83(-2.28%)
Aug 22, 2019	80.79	80.98	79.99	80.24	79,143	-1.13(-1.39%)
Aug 21, 2019	82.02	82.11	81.37	81.37	133,249	+2.52(+3.20%)
Aug 20, 2019	78.59	79.07	78.36	78.85	93,936	+0.23(+0.29%)
Aug 19, 2019	79.14	79.22	78.62	78.62	68,638	+1.20(+1.55%)
Aug 16, 2019	76.64	77.42	76.52	77.42	392,200	+0.49(+0.64%)
Aug 15, 2019	76.77	77.23	76.28	76.93	88,317	-0.41(-0.53%)
Aug 14, 2019	78.11	78.30	77.20	77.34	138,388	-3.47(-4.29%)
Aug 13, 2019	78.72	81.25	78.56	80.81	87,006	+1.14(+1.43%)
Aug 12, 2019	79.81	80.42	79.50	79.67	55,559	-2.31(-2.82%)
Aug 09, 2019	82.12	82.42	81.50	81.98	67,300	+0.01(+0.01%)
Aug 08, 2019	81.41	82.59	81.27	81.97	85,851	+0.85(+1.05%)
Aug 07, 2019	79.73	81.20	79.60	81.12	194,198	+2.06(+2.61%)
Aug 06, 2019	78.95	79.41	78.47	79.06	141,395	+2.84(+3.73%)
Aug 05, 2019	77.38	77.53	75.74	76.22	397,271	-3.96(-4.94%)
Aug 02, 2019	80.88	80.89	79.59	80.18	160,600	-2.19(-2.66%)
Aug 01, 2019	82.92	83.94	82.00	82.37	68,762	-0.36(-0.44%)
Jul 31, 2019	83.53	83.90	82.00	82.73	69,119	-0.78(-0.93%)
Jul 30, 2019	83.16	83.51	82.80	83.51	175,482	-1.08(-1.27%)
Jul 29, 2019	84.43	84.59	84.10	84.59	55,975	-1.15(-1.34%)
Jul 26, 2019	85.28	85.87	85.28	85.73	60,800	+1.44(+1.70%)
Jul 25, 2019	84.51	84.51	83.02	84.30	102,713	-1.80(-2.09%)
Jul 24, 2019	84.64	88.00	84.46	86.10	104,893	+0.62(+0.73%)
Jul 23, 2019	85.49	85.97	85.30	85.48	135,934	-0.82(-0.95%)
Jul 22, 2019	86.08	86.40	85.86	86.30	38,651	+0.70(+0.82%)
Jul 19, 2019	86.56	86.59	85.60	85.60	66,000	-0.96(-1.11%)
Jul 18, 2019	85.74	86.65	85.69	86.56	118,723	+0.81(+0.94%)
Jul 17, 2019	86.71	86.78	85.65	85.75	94,465	-0.38(-0.44%)
Jul 16, 2019	86.15	86.52	86.05	86.13	108,913	+0.51(+0.60%)
Jul 15, 2019	85.87	86.01	85.51	85.62	106,959	-0.90(-1.04%)
Jul 12, 2019	86.34	86.52	86.08	86.52	75,500	+0.30(+0.35%)
Jul 11, 2019	86.37	86.37	85.93	86.22	56,616	+0.50(+0.58%)
Jul 10, 2019	85.89	86.06	85.55	85.72	75,662	-0.28(-0.33%)
Jul 09, 2019	85.32	86.14	85.32	86.00	72,651	+0.02(+0.02%)
Jul 08, 2019	85.45	85.98	85.45	85.98	56,716	+0.28(+0.33%)
Jul 05, 2019	85.19	85.85	84.81	85.70	83,400	-0.04(-0.05%)
Jul 03, 2019	85.71	85.96	85.41	85.74	66,000	+0.50(+0.59%)
Jul 02, 2019	84.91	85.43	84.81	85.24	62,822	+0.62(+0.73%)
Jul 01, 2019	84.90	84.90	84.35	84.62	61,099	-0.49(-0.58%)
Jun 28, 2019	84.77	85.30	84.64	85.11	61,700	+1.45(+1.73%)
Jun 27, 2019	83.52	83.99	83.46	83.66	53,834	+0.34(+0.41%)
Jun 26, 2019	84.13	84.13	83.32	83.32	120,411	-0.81(-0.96%)
Jun 25, 2019	84.70	84.94	84.00	84.13	85,003	-0.22(-0.26%)
Jun 24, 2019	83.90	84.72	83.72	84.35	62,050	+0.85(+1.02%)
Jun 21, 2019	83.29	83.68	83.20	83.50	106,800	-0.14(-0.17%)
Jun 20, 2019	83.65	83.90	83.31	83.64	70,376	+1.39(+1.70%)
Jun 19, 2019	82.12	82.60	81.83	82.25	77,690	-0.15(-0.18%)
Jun 18, 2019	82.13	82.79	82.03	82.40	76,324	+2.05(+2.55%)
Jun 17, 2019	79.94	80.74	79.91	80.35	48,359	+1.02(+1.29%)
Jun 14, 2019	79.63	79.68	79.12	79.33	198,400	-0.74(-0.92%)
Jun 13, 2019	80.02	80.29	79.83	80.07	51,181	-0.20(-0.25%)
Jun 12, 2019	80.72	80.82	80.26	80.27	107,584	-1.35(-1.65%)
Jun 11, 2019	82.11	82.17	81.10	81.62	152,513	+0.76(+0.94%)
Jun 10, 2019	80.85	81.05	80.68	80.86	68,943	-0.13(-0.16%)
Jun 07, 2019	80.38	81.67	80.31	80.99	80,800	+1.83(+2.31%)
Jun 06, 2019	79.40	79.40	78.69	79.16	47,950	+0.62(+0.79%)
Jun 05, 2019	78.90	78.96	78.43	78.54	150,127	+1.54(+2.00%)
Jun 04, 2019	76.69	77.14	76.45	77.00	64,717	+1.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.