Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 26.00 | 27.00 | 26.00 | 26.00 | 7,400 | -1.00(-3.70%) |
Sep 27, 2007 | 26.25 | 27.00 | 25.70 | 27.00 | 1,690 | +0.75(+2.86%) |
Sep 26, 2007 | 25.00 | 26.25 | 24.30 | 26.25 | 23,339 | +1.25(+5.00%) |
Sep 25, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | +0.00(+0.00%) |
Sep 24, 2007 | 25.00 | 25.40 | 24.99 | 25.00 | 2,385 | +0.10(+0.40%) |
Sep 21, 2007 | 24.50 | 25.00 | 24.90 | 24.90 | 3,345 | +0.40(+1.63%) |
Sep 20, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.50(+2.08%) |
Sep 19, 2007 | 24.00 | 25.00 | 24.00 | 24.00 | 4,880 | +1.05(+4.58%) |
Sep 18, 2007 | 23.95 | 24.00 | 22.95 | 22.95 | 1,100 | -1.00(-4.18%) |
Sep 17, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +1.05(+4.59%) |
Sep 14, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 22.90 | 24.20 | 22.90 | 22.90 | 1,275 | +0.20(+0.88%) |
Sep 12, 2007 | 22.85 | 24.00 | 22.70 | 22.70 | 1,358 | -0.15(-0.66%) |
Sep 11, 2007 | 22.85 | 23.50 | 21.90 | 22.85 | 13,180 | -0.65(-2.77%) |
Sep 10, 2007 | 23.50 | 23.75 | 22.95 | 23.50 | 1,875 | -0.50(-2.08%) |
Sep 07, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.00(+0.00%) |
Sep 06, 2007 | 23.35 | 24.00 | 23.10 | 24.00 | 795 | +0.65(+2.78%) |
Sep 05, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 3,000 | -0.65(-2.71%) |
Sep 04, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 23.00 | 24.00 | 24.00 | 24.00 | 400 | +1.00(+4.35%) |
Aug 28, 2007 | 23.00 | 23.45 | 23.00 | 23.00 | 4,312 | -0.50(-2.13%) |
Aug 27, 2007 | 23.50 | 23.90 | 23.50 | 23.50 | 630 | -2.00(-7.84%) |
Aug 24, 2007 | 25.00 | 25.50 | 23.15 | 25.50 | 6,270 | +0.50(+2.00%) |
Aug 23, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 1,300 | +1.45(+6.16%) |
Aug 22, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 300 | -1.45(-5.80%) |
Aug 21, 2007 | 25.00 | 25.00 | 25.00 | 25.00 | 130 | +2.75(+12.36%) |
Aug 20, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 180 | -4.10(-15.56%) |
Aug 17, 2007 | 26.35 | 26.35 | 22.85 | 26.35 | 400 | +5.20(+24.59%) |
Aug 16, 2007 | 21.15 | 24.65 | 21.15 | 21.15 | 2,734 | -4.85(-18.65%) |
Aug 15, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 640 | -0.50(-1.89%) |
Aug 14, 2007 | 26.50 | 27.25 | 25.50 | 26.50 | 2,200 | +1.00(+3.92%) |
Aug 13, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 130 | +0.90(+3.66%) |
Aug 09, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 2,200 | +0.35(+1.44%) |
Aug 08, 2007 | 24.25 | 24.44 | 24.25 | 24.25 | 410 | -2.75(-10.19%) |
Aug 07, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.00 | 27.00 | 23.50 | 27.00 | 2,675 | +1.10(+4.25%) |
Aug 03, 2007 | 25.90 | 25.90 | 23.10 | 25.90 | 3,183 | +0.55(+2.17%) |
Aug 02, 2007 | 25.35 | 25.90 | 25.35 | 25.35 | 962 | -0.65(-2.50%) |
Aug 01, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 820 | -0.50(-1.89%) |
Jul 31, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | +0.50(+1.92%) |
Jul 30, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 2,515 | +0.00(+0.00%) |
Jul 27, 2007 | 24.50 | 26.00 | 26.00 | 26.00 | 200 | +1.50(+6.12%) |
Jul 26, 2007 | 24.50 | 24.50 | 24.20 | 24.50 | 1,900 | -0.25(-1.01%) |
Jul 25, 2007 | 24.75 | 24.75 | 24.70 | 24.75 | 1,610 | +0.00(+0.00%) |
Jul 24, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 8,690 | +0.00(+0.00%) |
Jul 23, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 450 | +0.00(+0.00%) |
Jul 20, 2007 | 24.75 | 27.00 | 23.00 | 24.75 | 41,836 | -0.75(-2.94%) |
Jul 19, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -4.50(-15.00%) |
Jul 18, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 30.00 | 35.00 | 30.00 | 30.00 | 400 | +4.00(+15.38%) |
Jul 16, 2007 | 33.50 | 35.00 | 25.20 | 26.00 | 2,000 | -7.50(-22.39%) |
Jul 13, 2007 | 35.00 | 33.50 | 26.00 | 33.50 | 720 | -1.50(-4.29%) |
Jul 12, 2007 | 30.00 | 35.00 | 29.15 | 35.00 | 3,200 | +5.00(+16.67%) |
Jul 11, 2007 | 24.20 | 30.00 | 25.00 | 30.00 | 14,118 | +5.80(+23.97%) |
Jul 10, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 185 | +0.05(+0.21%) |
Jul 06, 2007 | 24.15 | 24.15 | 24.15 | 24.15 | 230 | -2.27(-8.59%) |
Jul 05, 2007 | 26.42 | 26.42 | 26.40 | 26.42 | 2,169 | +2.17(+8.95%) |
Jul 03, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.25(+1.04%) |