Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 36.15 | 37.00 | 36.15 | 36.15 | 1,581 | -2.60(-6.71%) |
Mar 28, 2008 | 34.25 | 38.75 | 34.25 | 38.75 | 1,363 | +4.50(+13.14%) |
Mar 27, 2008 | 38.50 | 34.25 | 34.25 | 34.25 | 500 | -4.25(-11.04%) |
Mar 26, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +2.50(+6.94%) |
Mar 25, 2008 | 8.500 | 36.00 | 36.00 | 36.00 | 504 | +0.00(+0.00%) |
Mar 24, 2008 | 39.00 | 39.50 | 34.25 | 36.00 | 567 | -3.00(-7.69%) |
Mar 21, 2008 | 39.00 | 39.00 | 34.25 | 39.00 | 318 | +0.00(+0.00%) |
Mar 20, 2008 | 39.00 | 39.00 | 34.25 | 39.00 | 318 | +4.75(+13.87%) |
Mar 19, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.00(+0.00%) |
Mar 18, 2008 | 34.00 | 40.00 | 34.25 | 34.25 | 3,992 | +0.25(+0.74%) |
Mar 17, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 328 | -6.00(-15.00%) |
Mar 14, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +0.00(+0.00%) |
Mar 11, 2008 | 40.00 | 40.00 | 38.00 | 40.00 | 4,610 | +0.00(+0.00%) |
Mar 10, 2008 | 40.00 | 40.00 | 38.00 | 40.00 | 2,531 | +2.00(+5.26%) |
Mar 07, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 236 | -4.45(-10.48%) |
Mar 06, 2008 | 42.45 | 42.45 | 38.00 | 42.45 | 415 | +0.00(+0.00%) |
Mar 05, 2008 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 42.45 | 42.45 | 40.00 | 42.45 | 1,904 | -1.05(-2.41%) |
Mar 03, 2008 | 43.50 | 43.50 | 40.00 | 43.50 | 630 | +3.50(+8.75%) |
Feb 29, 2008 | 44.00 | 40.00 | 40.00 | 40.00 | 945 | -4.00(-9.09%) |
Feb 28, 2008 | 44.00 | 44.50 | 35.00 | 44.00 | 10,729 | +8.00(+22.22%) |
Feb 27, 2008 | 36.00 | 36.00 | 33.10 | 36.00 | 600 | -1.95(-5.14%) |
Feb 26, 2008 | 37.95 | 37.95 | 33.10 | 37.95 | 4,152 | -0.05(-0.13%) |
Feb 25, 2008 | 38.00 | 38.00 | 35.50 | 38.00 | 699 | +0.00(+0.00%) |
Feb 22, 2008 | 38.00 | 38.00 | 35.50 | 38.00 | 426 | +0.00(+0.00%) |
Feb 21, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 2,100 | +0.00(+0.00%) |
Feb 20, 2008 | 38.25 | 38.00 | 38.00 | 38.00 | 183 | -0.25(-0.65%) |
Feb 19, 2008 | 39.00 | 38.75 | 35.50 | 38.25 | 900 | -0.75(-1.92%) |
Feb 18, 2008 | 39.00 | 42.50 | 37.00 | 39.00 | 8,480 | +0.00(+0.00%) |
Feb 15, 2008 | 39.00 | 42.50 | 37.00 | 39.00 | 8,480 | +2.00(+5.41%) |
Feb 14, 2008 | 37.00 | 43.00 | 37.00 | 37.00 | 894 | -1.00(-2.63%) |
Feb 13, 2008 | 38.00 | 43.00 | 37.00 | 38.00 | 2,005 | +1.00(+2.70%) |
Feb 12, 2008 | 37.00 | 37.00 | 36.50 | 37.00 | 320 | -6.70(-15.33%) |
Feb 11, 2008 | 43.70 | 43.70 | 36.50 | 43.70 | 1,177 | +6.70(+18.11%) |
Feb 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | +0.00(+0.00%) |
Feb 07, 2008 | 37.00 | 44.00 | 37.00 | 37.00 | 300 | +0.00(+0.00%) |
Feb 06, 2008 | 37.00 | 37.00 | 36.00 | 37.00 | 900 | +1.00(+2.78%) |
Feb 05, 2008 | 35.00 | 44.00 | 36.00 | 36.00 | 2,007 | +1.00(+2.86%) |
Feb 04, 2008 | 35.00 | 42.00 | 35.00 | 35.00 | 1,579 | +0.00(+0.00%) |
Feb 01, 2008 | 35.80 | 35.00 | 35.00 | 35.00 | 100 | -0.80(-2.23%) |
Jan 31, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 270 | -4.20(-10.50%) |
Jan 30, 2008 | 40.00 | 40.00 | 36.50 | 40.00 | 408 | +5.40(+15.61%) |
Jan 29, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.60(+1.76%) |
Jan 28, 2008 | 38.00 | 38.00 | 34.00 | 34.00 | 997 | -4.00(-10.53%) |
Jan 25, 2008 | 42.00 | 38.00 | 33.00 | 38.00 | 3,918 | -4.00(-9.52%) |
Jan 24, 2008 | 42.00 | 42.00 | 41.50 | 42.00 | 525 | +4.00(+10.53%) |
Jan 23, 2008 | 38.00 | 39.00 | 36.00 | 38.00 | 1,385 | +2.00(+5.56%) |
Jan 22, 2008 | 37.10 | 37.10 | 36.00 | 36.00 | 6,330 | -1.10(-2.96%) |
Jan 21, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jan 18, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | -4.90(-11.67%) |
Jan 17, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +4.90(+13.21%) |
Jan 16, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.90(-2.37%) |
Jan 15, 2008 | 42.00 | 38.00 | 38.00 | 38.00 | 100 | -4.00(-9.52%) |
Jan 14, 2008 | 37.00 | 42.00 | 42.00 | 42.00 | 100 | +5.00(+13.51%) |
Jan 11, 2008 | 37.00 | 43.00 | 36.00 | 37.00 | 2,685 | -0.10(-0.27%) |
Jan 10, 2008 | 37.10 | 37.10 | 37.00 | 37.10 | 625 | -7.90(-17.56%) |
Jan 09, 2008 | 37.00 | 45.00 | 35.00 | 45.00 | 1,242 | +8.00(+21.62%) |
Jan 08, 2008 | 37.00 | 48.20 | 37.00 | 37.00 | 500 | +0.00(+0.00%) |
Jan 07, 2008 | 40.00 | 37.00 | 37.00 | 37.00 | 200 | -3.00(-7.50%) |
Jan 04, 2008 | 40.00 | 48.45 | 38.00 | 40.00 | 2,769 | -9.00(-18.37%) |
Jan 03, 2008 | 49.00 | 49.00 | 39.40 | 49.00 | 2,060 | +9.80(+25.00%) |
Jan 02, 2008 | 35.00 | 39.20 | 35.00 | 39.20 | 1,630 | +4.20(+12.00%) |