Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.34	30.85	30.31	30.73	220,195	-0.33(-1.06%)
Nov 29, 2010	31.10	31.10	30.55	31.06	211,340	-0.60(-1.90%)
Nov 26, 2010	31.75	31.84	31.56	31.66	100,571	-0.09(-0.28%)
Nov 24, 2010	31.55	31.75	31.75	31.75	140,334	+0.26(+0.83%)
Nov 23, 2010	31.70	31.80	31.15	31.49	307,392	-1.31(-3.99%)
Nov 22, 2010	32.64	32.91	32.40	32.80	66,432	-0.02(-0.06%)
Nov 19, 2010	32.39	32.90	32.18	32.82	89,482	+0.60(+1.86%)
Nov 18, 2010	31.79	32.26	31.72	32.22	48,913	+1.01(+3.24%)
Nov 17, 2010	30.95	31.25	30.95	31.21	31,688	+0.16(+0.52%)
Nov 16, 2010	31.66	31.67	30.92	31.05	305,681	-0.62(-1.96%)
Nov 15, 2010	31.89	31.93	31.48	31.67	308,843	-0.18(-0.57%)
Nov 12, 2010	32.12	32.15	31.59	31.85	98,864	-0.39(-1.21%)
Nov 11, 2010	32.08	32.40	31.88	32.24	111,492	-0.20(-0.62%)
Nov 10, 2010	32.50	32.50	31.80	32.44	231,720	-0.05(-0.15%)
Nov 09, 2010	32.95	33.01	32.25	32.49	199,342	-0.71(-2.14%)
Nov 08, 2010	32.99	33.25	32.80	33.20	79,446	-0.36(-1.07%)
Nov 05, 2010	33.78	33.81	33.35	33.56	32,682	-0.44(-1.29%)
Nov 04, 2010	34.03	34.16	33.68	34.00	76,796	+1.14(+3.47%)
Nov 03, 2010	32.73	32.90	32.39	32.86	31,767	+0.62(+1.92%)
Nov 02, 2010	32.07	32.33	31.96	32.24	33,504	+0.91(+2.90%)
Nov 01, 2010	31.39	31.55	31.15	31.33	42,036	-0.03(-0.10%)
Oct 29, 2010	31.50	31.50	31.23	31.36	43,845	+0.05(+0.16%)
Oct 28, 2010	31.31	31.40	31.05	31.31	85,867	+0.31(+1.00%)
Oct 27, 2010	31.10	31.10	30.65	31.00	26,051	-1.30(-4.02%)
Oct 25, 2010	32.82	32.84	32.20	32.30	146,152	+0.82(+2.60%)
Oct 22, 2010	31.55	31.55	31.35	31.48	515,828	-0.12(-0.38%)
Oct 21, 2010	31.55	31.93	31.49	31.60	36,441	+1.35(+4.46%)
Oct 20, 2010	29.94	30.50	29.88	30.25	30,908	+0.53(+1.78%)
Oct 19, 2010	30.10	30.14	29.60	29.72	48,061	-1.50(-4.80%)
Oct 18, 2010	30.99	31.22	30.85	31.22	141,844	-0.03(-0.10%)
Oct 15, 2010	31.43	31.50	31.00	31.25	57,268	-0.25(-0.79%)
Oct 14, 2010	31.16	31.50	31.16	31.50	40,910	+0.68(+2.21%)
Oct 13, 2010	30.90	31.00	30.70	30.82	15,314	+0.33(+1.08%)
Oct 12, 2010	30.40	30.65	30.14	30.49	44,897	-0.06(-0.20%)
Oct 11, 2010	30.91	30.97	30.49	30.55	46,488	+0.01(+0.03%)
Oct 08, 2010	30.45	30.62	30.39	30.54	35,983	-0.07(-0.23%)
Oct 07, 2010	30.97	30.97	30.35	30.61	32,161	+0.03(+0.10%)
Oct 06, 2010	30.25	30.60	30.22	30.58	58,277	+0.54(+1.80%)
Oct 05, 2010	29.57	30.04	29.44	30.04	42,915	+1.13(+3.91%)
Oct 04, 2010	29.00	29.14	28.79	28.91	22,924	-0.15(-0.52%)
Oct 01, 2010	29.10	29.20	28.82	29.06	27,688	-0.22(-0.75%)
Sep 30, 2010	29.50	29.77	29.12	29.28	32,175	+0.18(+0.62%)
Sep 29, 2010	28.96	29.19	28.95	29.10	24,986	+0.10(+0.34%)
Sep 28, 2010	28.45	29.00	28.10	29.00	27,862	+1.00(+3.57%)
Sep 27, 2010	28.25	28.29	27.95	28.00	52,535	-0.50(-1.75%)
Sep 24, 2010	27.89	28.60	27.89	28.50	26,013	+1.55(+5.75%)
Sep 23, 2010	27.03	27.34	26.91	26.95	24,570	-0.44(-1.61%)
Sep 22, 2010	27.80	27.88	27.29	27.39	219,392	-0.36(-1.30%)
Sep 21, 2010	27.55	27.91	27.41	27.75	61,630	+0.40(+1.46%)
Sep 20, 2010	26.84	27.36	26.81	27.35	36,805	+1.03(+3.91%)
Sep 17, 2010	26.45	26.45	26.11	26.32	23,031	-0.07(-0.27%)
Sep 15, 2010	26.23	26.40	26.15	26.39	26,330	+0.07(+0.27%)
Sep 14, 2010	26.03	26.46	25.95	26.32	78,306	+0.57(+2.21%)
Sep 13, 2010	25.59	25.77	25.50	25.75	61,275	+0.65(+2.59%)
Sep 10, 2010	25.05	25.22	25.00	25.10	436,692	+0.29(+1.17%)
Sep 09, 2010	25.15	25.15	24.70	24.81	369,032	-0.17(-0.68%)
Sep 08, 2010	24.92	25.18	24.86	24.98	46,072	+0.38(+1.54%)
Sep 07, 2010	24.74	24.74	24.50	24.60	83,921	-0.78(-3.07%)
Sep 03, 2010	25.18	25.44	25.15	25.38	34,456	+0.58(+2.34%)
Sep 02, 2010	24.57	24.87	24.57	24.80	69,595	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.