Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.00	23.40	23.00	23.22	113,243	+0.16(+0.69%)
Aug 30, 2010	23.20	23.27	23.00	23.06	43,530	-0.41(-1.75%)
Aug 27, 2010	23.30	23.48	22.90	23.47	31,147	+0.30(+1.29%)
Aug 26, 2010	23.26	23.56	23.08	23.17	34,266	+0.27(+1.18%)
Aug 25, 2010	22.71	23.03	22.59	22.90	75,302	-0.20(-0.87%)
Aug 24, 2010	23.18	23.35	22.91	23.10	25,111	-0.41(-1.74%)
Aug 23, 2010	23.55	23.78	23.47	23.51	36,772	-0.01(-0.04%)
Aug 20, 2010	23.45	23.52	23.30	23.52	71,158	-0.45(-1.88%)
Aug 19, 2010	24.46	24.46	23.80	23.97	171,951	-0.54(-2.20%)
Aug 18, 2010	24.40	24.60	24.22	24.51	55,910	+0.27(+1.11%)
Aug 17, 2010	24.20	24.45	24.05	24.24	66,351	+0.24(+1.00%)
Aug 16, 2010	23.76	24.10	23.75	24.00	79,362	+0.25(+1.05%)
Aug 13, 2010	23.71	24.03	23.70	23.75	31,413	+0.03(+0.13%)
Aug 12, 2010	23.62	23.90	23.56	23.72	14,599	-0.11(-0.46%)
Aug 11, 2010	24.30	24.30	23.81	23.83	69,947	-1.76(-6.88%)
Aug 10, 2010	25.20	25.60	24.95	25.59	24,092	-0.23(-0.89%)
Aug 09, 2010	25.60	25.85	25.56	25.82	35,900	+0.16(+0.62%)
Aug 06, 2010	25.29	25.68	25.24	25.66	29,332	+0.15(+0.59%)
Aug 05, 2010	25.43	25.51	25.26	25.51	41,121	+0.43(+1.71%)
Aug 04, 2010	25.00	25.21	24.90	25.08	30,592	+0.04(+0.16%)
Aug 03, 2010	24.85	25.10	24.74	25.04	37,268	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.