Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.31	34.44	34.07	34.31	49,665	+0.32(+0.94%)
Mar 29, 2012	33.48	33.99	33.36	33.99	64,599	-0.54(-1.56%)
Mar 28, 2012	34.88	34.98	34.35	34.53	44,113	-0.28(-0.80%)
Mar 27, 2012	34.99	35.03	34.58	34.81	105,393	+0.10(+0.29%)
Mar 26, 2012	34.37	34.71	34.37	34.71	89,803	+0.71(+2.09%)
Mar 23, 2012	33.88	34.12	33.67	34.00	45,390	-0.03(-0.09%)
Mar 22, 2012	34.02	34.17	33.85	34.03	92,393	-0.89(-2.55%)
Mar 21, 2012	35.10	35.24	34.76	34.92	45,918	+0.11(+0.32%)
Mar 20, 2012	34.80	35.00	34.63	34.81	36,597	-0.84(-2.36%)
Mar 19, 2012	35.42	35.74	35.31	35.65	40,529	-0.05(-0.14%)
Mar 16, 2012	35.73	35.97	35.56	35.70	27,385	+0.36(+1.02%)
Mar 15, 2012	34.87	35.41	34.87	35.34	28,870	+0.57(+1.64%)
Mar 14, 2012	35.22	35.22	34.66	34.77	73,247	-0.63(-1.78%)
Mar 13, 2012	34.93	35.41	34.93	35.40	45,357	+0.49(+1.40%)
Mar 12, 2012	34.85	34.91	34.65	34.91	105,050	+0.91(+2.68%)
Mar 09, 2012	34.09	34.15	33.92	34.00	46,839	-0.46(-1.33%)
Mar 08, 2012	34.01	34.64	33.98	34.46	77,082	+1.41(+4.27%)
Mar 07, 2012	33.02	33.24	32.90	33.05	229,042	+0.48(+1.46%)
Mar 06, 2012	32.91	32.99	32.52	32.57	451,464	-1.54(-4.50%)
Mar 05, 2012	33.87	34.12	33.77	34.11	30,929	+0.04(+0.12%)
Mar 02, 2012	34.19	34.29	33.96	34.07	35,142	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.