Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.90	37.91	37.73	37.81	53,242	-0.49(-1.28%)
Nov 27, 2013	38.35	38.39	38.00	38.30	68,538	+0.30(+0.79%)
Nov 26, 2013	38.06	38.24	37.78	38.00	124,339	-0.10(-0.26%)
Nov 25, 2013	38.30	38.39	37.93	38.10	35,459	+0.18(+0.47%)
Nov 22, 2013	37.81	38.00	37.77	37.92	53,876	+0.15(+0.40%)
Nov 21, 2013	37.43	37.79	37.42	37.77	117,522	+0.14(+0.37%)
Nov 20, 2013	37.87	38.08	37.43	37.63	428,603	-0.37(-0.97%)
Nov 19, 2013	38.21	38.27	38.00	38.00	177,047	-0.33(-0.86%)
Nov 18, 2013	38.40	38.60	38.32	38.33	76,626	+0.66(+1.75%)
Nov 15, 2013	37.92	37.92	37.60	37.67	69,508	+0.02(+0.05%)
Nov 14, 2013	37.27	37.68	37.25	37.65	58,832	+0.18(+0.48%)
Nov 12, 2013	37.57	37.58	37.33	37.47	98,587	-0.15(-0.40%)
Nov 11, 2013	37.49	37.73	37.49	37.62	86,530	+0.27(+0.72%)
Nov 08, 2013	36.93	37.38	36.86	37.35	48,808	+0.06(+0.16%)
Nov 07, 2013	37.80	37.87	37.15	37.29	36,497	-0.66(-1.74%)
Nov 06, 2013	37.88	38.06	37.76	37.95	71,118	+0.23(+0.61%)
Nov 05, 2013	37.53	37.75	37.35	37.72	117,595	-0.71(-1.86%)
Nov 04, 2013	38.34	38.44	38.30	38.43	59,569	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.