Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.96	36.50	35.95	36.23	48,307	+0.26(+0.72%)
Jul 30, 2013	35.86	36.06	35.75	35.97	70,240	+0.17(+0.47%)
Jul 29, 2013	35.70	35.85	35.46	35.80	71,652	-0.35(-0.97%)
Jul 26, 2013	35.93	36.15	35.81	36.15	290,551	+1.26(+3.61%)
Jul 25, 2013	34.33	34.90	34.16	34.89	79,763	+0.47(+1.37%)
Jul 24, 2013	34.70	34.71	34.20	34.42	48,934	+0.09(+0.26%)
Jul 23, 2013	34.39	34.49	34.15	34.33	50,016	-0.32(-0.92%)
Jul 22, 2013	34.78	34.96	34.65	34.65	70,713	-0.28(-0.80%)
Jul 19, 2013	34.73	34.93	34.57	34.93	40,812	-0.15(-0.43%)
Jul 18, 2013	34.85	35.15	34.85	35.08	40,796	+0.28(+0.80%)
Jul 17, 2013	35.02	35.07	34.80	34.80	42,785	+0.19(+0.55%)
Jul 16, 2013	34.54	34.64	34.35	34.61	127,468	-0.31(-0.89%)
Jul 15, 2013	34.85	34.98	34.84	34.92	55,451	+0.07(+0.20%)
Jul 12, 2013	34.81	34.94	34.62	34.85	51,818	-0.28(-0.81%)
Jul 11, 2013	34.74	35.19	34.57	35.13	117,987	+0.98(+2.88%)
Jul 10, 2013	33.88	34.32	33.83	34.15	60,605	+0.38(+1.13%)
Jul 09, 2013	33.57	33.79	33.15	33.77	106,749	+0.62(+1.87%)
Jul 08, 2013	33.10	33.24	33.02	33.15	39,590	+0.99(+3.08%)
Jul 05, 2013	32.38	32.47	32.08	32.16	55,671	-0.35(-1.09%)
Jul 03, 2013	32.23	32.65	32.11	32.51	50,548	-0.08(-0.23%)
Jul 02, 2013	32.70	32.90	32.45	32.59	79,512	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.