Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.84	35.17	34.78	35.00	69,719	+0.21(+0.60%)
Apr 29, 2015	34.73	35.06	34.59	34.79	140,159	-0.17(-0.49%)
Apr 28, 2015	34.68	34.99	34.48	34.96	496,593	-0.27(-0.77%)
Apr 27, 2015	35.20	35.49	35.14	35.23	88,892	+0.24(+0.69%)
Apr 24, 2015	34.61	35.03	34.49	34.99	130,931	+0.33(+0.95%)
Apr 23, 2015	33.76	34.71	33.76	34.66	139,919	+0.06(+0.17%)
Apr 22, 2015	34.45	34.60	34.35	34.60	64,017	-0.74(-2.09%)
Apr 21, 2015	35.14	35.34	35.13	35.34	74,477	+0.27(+0.77%)
Apr 20, 2015	35.33	35.33	34.87	35.07	84,090	-0.37(-1.04%)
Apr 17, 2015	35.60	35.66	35.11	35.44	148,581	-0.54(-1.50%)
Apr 16, 2015	35.92	36.19	35.66	35.98	114,356	-0.39(-1.07%)
Apr 15, 2015	36.23	36.49	36.08	36.37	134,748	+0.67(+1.88%)
Apr 14, 2015	36.19	36.24	35.66	35.70	69,911	-0.85(-2.33%)
Apr 13, 2015	36.39	36.96	36.39	36.55	76,864	+0.04(+0.11%)
Apr 10, 2015	36.32	36.55	36.20	36.51	55,318	+0.16(+0.44%)
Apr 09, 2015	36.46	36.52	36.14	36.35	60,541	+0.16(+0.44%)
Apr 08, 2015	36.12	36.27	35.99	36.19	68,299	+0.45(+1.26%)
Apr 07, 2015	35.75	36.00	35.57	35.74	176,494	-0.25(-0.69%)
Apr 06, 2015	35.73	36.00	35.73	35.99	57,153	+0.44(+1.24%)
Apr 02, 2015		35.55	35.55	35.55	0	+0.35(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.