Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.12	34.14	33.76	33.83	53,269	-0.69(-2.00%)
Aug 30, 2016	34.59	34.60	34.41	34.52	36,919	-0.32(-0.91%)
Aug 29, 2016	34.56	34.90	34.56	34.84	62,501	+0.08(+0.22%)
Aug 26, 2016	35.18	35.53	34.45	34.76	71,268	-0.23(-0.66%)
Aug 25, 2016	35.05	35.21	34.97	34.99	87,603	-0.21(-0.60%)
Aug 24, 2016	35.30	35.50	35.20	35.20	43,945	-0.14(-0.40%)
Aug 23, 2016	35.52	35.60	35.33	35.34	54,413	-0.12(-0.35%)
Aug 22, 2016	35.31	35.49	35.23	35.47	64,432	-0.21(-0.60%)
Aug 19, 2016	35.38	35.68	35.29	35.68	39,695	+0.02(+0.06%)
Aug 18, 2016	35.50	35.68	35.49	35.66	52,660	+0.25(+0.71%)
Aug 17, 2016	35.27	35.50	35.06	35.41	37,851	-0.01(-0.01%)
Aug 16, 2016	35.52	35.66	35.37	35.41	50,741	-0.01(-0.03%)
Aug 15, 2016	35.40	35.54	35.39	35.42	53,003	+0.02(+0.04%)
Aug 12, 2016	35.38	35.45	35.31	35.41	60,963	+0.71(+2.06%)
Aug 11, 2016	34.49	34.86	34.47	34.70	134,918	+0.49(+1.45%)
Aug 10, 2016	34.14	34.27	34.06	34.20	79,799	+0.22(+0.63%)
Aug 09, 2016	33.79	34.11	33.79	33.98	35,682	+0.27(+0.82%)
Aug 08, 2016	33.67	33.71	33.58	33.71	66,610	-0.28(-0.82%)
Aug 05, 2016	33.72	34.03	33.70	33.99	305,807	+0.62(+1.86%)
Aug 04, 2016	33.22	33.45	33.21	33.37	73,736	-0.12(-0.37%)
Aug 03, 2016	33.38	33.53	33.31	33.49	131,067	-0.05(-0.13%)
Aug 02, 2016	33.77	33.77	33.42	33.54	203,940	-0.41(-1.21%)
Aug 01, 2016	34.12	34.17	33.91	33.95	116,222	-0.24(-0.70%)
Jul 29, 2016	34.27	34.34	34.11	34.19	70,775	+0.00(+0.00%)
Jul 28, 2016	34.10	34.30	33.94	34.19	113,795	+0.10(+0.29%)
Jul 27, 2016	33.70	34.16	33.70	34.09	190,800	+1.28(+3.90%)
Jul 26, 2016	31.59	32.87	31.37	32.81	84,260	+1.11(+3.50%)
Jul 25, 2016	31.62	31.73	31.47	31.70	74,148	+0.54(+1.73%)
Jul 22, 2016	31.13	31.25	31.11	31.16	50,540	-0.09(-0.27%)
Jul 21, 2016	31.24	31.38	31.12	31.25	116,797	-0.02(-0.08%)
Jul 20, 2016	31.13	31.29	31.07	31.27	66,355	+0.65(+2.12%)
Jul 19, 2016	30.66	30.68	30.51	30.62	88,326	-0.32(-1.03%)
Jul 18, 2016	30.89	31.08	30.84	30.94	101,824	+0.09(+0.29%)
Jul 15, 2016	30.78	30.96	30.72	30.85	167,685	-0.61(-1.95%)
Jul 14, 2016	31.20	31.51	31.20	31.46	643,352	+0.71(+2.33%)
Jul 13, 2016	30.90	31.00	30.75	30.75	162,049	+0.07(+0.23%)
Jul 12, 2016	31.00	31.13	30.65	30.68	160,419	+0.41(+1.34%)
Jul 11, 2016	30.07	30.45	30.06	30.27	192,550	+0.62(+2.11%)
Jul 08, 2016		29.71	29.55	29.65	101,337	+0.22(+0.75%)
Jul 07, 2016	29.65	29.75	29.18	29.43	78,342	-0.24(-0.81%)
Jul 05, 2016	30.09	30.12	29.61	29.67	78,953	-0.61(-2.01%)
Jul 01, 2016		30.28	30.28	30.28	0	-0.06(-0.20%)
Jun 30, 2016	30.13	30.53	30.02	30.34	96,813	+0.21(+0.70%)
Jun 29, 2016	30.12	30.22	30.03	30.13	76,721	+0.04(+0.13%)
Jun 28, 2016	30.17	30.17	29.67	30.09	114,332	+0.98(+3.37%)
Jun 27, 2016	29.05	29.19	28.64	29.11	211,550	-0.59(-1.99%)
Jun 24, 2016	30.27	30.84	29.58	29.70	223,255	-3.43(-10.37%)
Jun 23, 2016	32.93	33.13	32.60	33.13	55,413	+0.99(+3.10%)
Jun 22, 2016	32.38	32.44	32.05	32.14	80,362	-0.27(-0.83%)
Jun 21, 2016	32.22	32.59	32.09	32.41	90,576	+0.11(+0.34%)
Jun 20, 2016	32.51	32.60	32.28	32.30	93,184	+0.95(+3.03%)
Jun 17, 2016	31.11	31.38	30.80	31.35	98,771	+0.04(+0.13%)
Jun 16, 2016	30.61	31.37	30.48	31.31	73,787	+0.14(+0.45%)
Jun 15, 2016	31.32	31.48	31.17	31.17	74,300	+0.38(+1.23%)
Jun 14, 2016	30.99	31.09	30.59	30.79	81,069	-0.61(-1.94%)
Jun 13, 2016	31.66	31.95	31.30	31.40	55,292	-0.51(-1.60%)
Jun 10, 2016	32.28	32.33	31.89	31.91	53,705	-1.00(-3.04%)
Jun 09, 2016	32.93	33.09	32.83	32.91	44,286	-0.64(-1.91%)
Jun 08, 2016	33.67	33.77	33.53	33.55	48,001	-0.29(-0.86%)
Jun 07, 2016	33.77	33.96	33.76	33.84	51,948	+0.82(+2.48%)
Jun 06, 2016	32.99	33.08	32.91	33.02	95,184	+0.08(+0.23%)
Jun 03, 2016	32.92	32.99	32.71	32.95	78,472	+0.47(+1.43%)
Jun 02, 2016	32.38	32.48	32.27	32.48	185,314	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.