Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	66.47	67.17	66.21	66.30	168,172	+1.23(+1.89%)
Jun 28, 2018	64.62	65.15	64.50	65.07	123,804	-0.22(-0.34%)
Jun 27, 2018	66.09	66.39	65.00	65.29	205,778	-0.42(-0.64%)
Jun 26, 2018	65.65	66.00	65.64	65.71	53,988	+0.41(+0.63%)
Jun 25, 2018	66.26	66.26	65.14	65.30	88,835	-1.58(-2.36%)
Jun 22, 2018	66.75	67.04	66.42	66.88	42,960	+0.57(+0.86%)
Jun 21, 2018	66.53	66.57	65.95	66.31	65,915	-0.23(-0.35%)
Jun 20, 2018	66.57	66.66	66.11	66.55	64,585	-1.02(-1.52%)
Jun 19, 2018	66.79	67.57	66.69	67.57	68,849	-1.53(-2.21%)
Jun 18, 2018	68.67	69.10	68.46	69.10	133,222	-1.24(-1.76%)
Jun 15, 2018		70.44	70.24	70.34	49,870	+0.10(+0.14%)
Jun 14, 2018	70.52	70.69	70.13	70.24	298,780	+0.86(+1.24%)
Jun 13, 2018	69.98	70.05	69.17	69.38	64,992	-0.19(-0.27%)
Jun 12, 2018	70.58	70.58	69.29	69.57	79,442	-1.58(-2.22%)
Jun 11, 2018	71.11	71.27	71.06	71.15	71,626	+0.18(+0.25%)
Jun 08, 2018	70.57	71.11	70.47	70.97	80,578	+1.30(+1.87%)
Jun 07, 2018	70.00	70.25	69.29	69.67	65,143	-3.03(-4.17%)
Jun 06, 2018	72.21	72.78	71.77	72.70	141,549	+0.33(+0.46%)
Jun 05, 2018	72.22	72.62	72.15	72.37	172,842	+1.12(+1.56%)
Jun 04, 2018	71.12	71.43	71.00	71.25	87,363	+0.56(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.