Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.24	70.18	68.90	70.02	6,233,675	+1.39(+2.02%)
Mar 28, 2014	68.80	69.17	67.90	68.64	5,595,767	-0.11(-0.16%)
Mar 27, 2014	68.94	69.01	67.82	68.75	8,191,053	-0.35(-0.50%)
Mar 26, 2014	71.06	71.40	69.07	69.10	8,100,293	-1.47(-2.09%)
Mar 25, 2014	72.72	72.90	70.52	70.57	7,603,518	-1.98(-2.73%)
Mar 24, 2014	71.69	72.84	71.12	72.54	9,403,622	+1.31(+1.84%)
Mar 21, 2014	74.37	74.83	71.15	71.23	15,388,721	-2.27(-3.09%)
Mar 20, 2014	73.31	73.73	72.75	73.50	5,544,685	+0.09(+0.13%)
Mar 19, 2014	74.00	74.62	73.04	73.41	6,120,543	-0.57(-0.77%)
Mar 18, 2014	73.21	74.04	72.69	73.98	4,807,722	+1.02(+1.40%)
Mar 17, 2014	71.94	72.97	71.94	72.96	4,171,659	+1.40(+1.95%)
Mar 14, 2014	71.72	72.39	71.46	71.56	5,183,577	-0.26(-0.37%)
Mar 13, 2014	73.47	73.84	71.75	71.82	6,936,476	-1.61(-2.20%)
Mar 12, 2014	72.39	73.44	71.99	73.44	5,054,704	+0.41(+0.56%)
Mar 11, 2014	72.64	73.54	72.08	73.02	5,157,265	+0.48(+0.66%)
Mar 10, 2014	72.93	73.06	72.43	72.54	3,535,999	-0.52(-0.71%)
Mar 07, 2014	73.18	73.35	72.67	73.06	4,410,204	+0.29(+0.40%)
Mar 06, 2014	73.49	73.78	72.71	72.77	4,900,163	-0.53(-0.73%)
Mar 05, 2014	73.74	73.94	72.95	73.30	4,484,779	-0.28(-0.38%)
Mar 04, 2014	72.94	73.87	72.56	73.59	5,655,380	+1.66(+2.31%)
Mar 03, 2014	71.74	72.26	70.91	71.93	6,565,508	-0.93(-1.27%)
Feb 28, 2014	73.30	73.74	72.13	72.85	6,314,452	-0.04(-0.05%)
Feb 27, 2014	72.50	73.13	72.18	72.89	5,260,761	+0.37(+0.52%)
Feb 26, 2014	72.02	72.56	71.81	72.52	7,931,138	+0.58(+0.81%)
Feb 25, 2014	71.24	72.15	70.79	71.94	7,931,175	+0.73(+1.03%)
Feb 24, 2014	70.90	72.13	70.88	71.20	8,472,587	+0.24(+0.34%)
Feb 21, 2014	71.11	71.57	70.77	70.96	6,989,439	-0.15(-0.21%)
Feb 20, 2014	72.07	72.07	70.16	71.11	9,289,604	-0.74(-1.03%)
Feb 19, 2014	72.50	73.13	71.74	71.85	6,435,059	-0.79(-1.08%)
Feb 18, 2014	73.55	73.58	72.37	72.64	6,198,504	+0.09(+0.13%)
Feb 14, 2014	71.79	72.54	72.54	72.54	5,047,931	+0.81(+1.12%)
Feb 13, 2014	70.75	71.84	70.43	71.74	5,240,085	+0.52(+0.74%)
Feb 12, 2014	71.65	72.11	70.93	71.21	5,093,356	-0.21(-0.29%)
Feb 11, 2014	71.99	72.02	71.24	71.42	5,678,393	-0.15(-0.21%)
Feb 10, 2014	71.86	72.50	71.10	71.57	5,211,765	+0.04(+0.05%)
Feb 07, 2014	70.93	72.11	70.43	71.53	9,122,763	+1.32(+1.88%)
Feb 06, 2014	68.65	70.22	68.56	70.21	7,256,361	+1.93(+2.83%)
Feb 05, 2014	68.20	68.90	67.60	68.28	8,286,748	-0.26(-0.38%)
Feb 04, 2014	69.57	69.69	68.24	68.54	12,137,077	-0.74(-1.07%)
Feb 03, 2014	71.29	71.63	69.23	69.28	10,481,171	-1.66(-2.34%)
Jan 31, 2014	70.78	72.17	67.26	70.94	24,808,684	-3.82(-5.12%)
Jan 30, 2014	75.41	75.51	73.34	74.77	9,265,009	+1.93(+2.65%)
Jan 29, 2014	73.29	73.74	72.19	72.84	8,114,802	-1.06(-1.43%)
Jan 28, 2014	71.90	74.14	71.79	73.89	8,250,714	+2.61(+3.66%)
Jan 27, 2014	74.01	74.04	70.26	71.29	14,620,668	-2.31(-3.13%)
Jan 24, 2014	76.66	76.85	73.59	73.59	10,178,458	-3.61(-4.67%)
Jan 23, 2014	78.55	78.56	76.79	77.20	7,028,386	-0.88(-1.13%)
Jan 22, 2014	77.06	78.65	76.87	78.08	7,679,862	+1.36(+1.77%)
Jan 21, 2014	77.15	77.48	76.31	76.72	107,777,528	+0.01(+0.01%)
Jan 17, 2014	77.33	76.72	76.72	76.72	142,202,752	-0.66(-0.86%)
Jan 16, 2014	77.32	77.62	77.09	77.38	5,295,586	+0.20(+0.26%)
Jan 15, 2014	77.35	77.78	76.98	77.18	8,267,325	+0.16(+0.20%)
Jan 14, 2014	76.19	77.14	75.38	77.03	11,594,155	+1.10(+1.45%)
Jan 13, 2014	78.32	78.55	75.71	75.93	13,172,264	-2.32(-2.97%)
Jan 10, 2014	79.38	79.44	77.95	78.25	8,762,261	-0.83(-1.05%)
Jan 09, 2014	78.74	79.14	78.39	79.08	7,493,242	+0.63(+0.81%)
Jan 08, 2014	78.49	79.12	78.37	78.44	7,335,955	-0.02(-0.03%)
Jan 07, 2014	77.90	78.67	77.90	78.47	8,101,994	+0.99(+1.27%)
Jan 06, 2014	77.98	78.16	77.29	77.48	7,491,371	-0.39(-0.50%)
Jan 03, 2014	78.18	78.34	77.42	77.87	6,870,130	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.