Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	88.18	88.30	83.40	83.85	13,344,524	-3.88(-4.42%)
Jun 29, 2016	86.68	87.80	86.50	87.72	4,188,378	+1.63(+1.89%)
Jun 28, 2016	85.96	86.17	85.42	86.09	5,062,686	+1.29(+1.52%)
Jun 27, 2016	85.95	86.45	84.57	84.81	7,983,381	-2.29(-2.62%)
Jun 24, 2016	87.10	88.67	86.78	87.09	8,776,790	-4.04(-4.43%)
Jun 23, 2016	90.60	91.13	90.08	91.13	3,143,313	+1.57(+1.75%)
Jun 22, 2016	90.67	90.82	89.56	89.56	3,021,252	-1.00(-1.10%)
Jun 21, 2016	90.15	90.74	89.95	90.56	4,414,226	+0.72(+0.81%)
Jun 20, 2016	89.98	90.63	89.74	89.83	5,198,294	+1.01(+1.14%)
Jun 17, 2016	89.48	89.70	88.25	88.83	7,290,554	-0.75(-0.84%)
Jun 16, 2016	88.48	89.59	87.65	89.58	5,226,383	+0.70(+0.79%)
Jun 15, 2016	89.84	89.98	88.87	88.87	4,227,890	-0.73(-0.82%)
Jun 14, 2016	89.38	89.82	88.88	89.61	5,606,527	-0.08(-0.08%)
Jun 13, 2016	90.20	91.05	89.65	89.68	3,237,066	-0.97(-1.07%)
Jun 10, 2016	91.41	91.49	90.36	90.65	4,285,743	-1.72(-1.87%)
Jun 09, 2016	92.84	92.96	92.34	92.38	2,147,631	-0.92(-0.99%)
Jun 08, 2016	92.02	93.30	91.95	93.30	4,584,279	+1.25(+1.35%)
Jun 07, 2016	91.97	92.52	91.83	92.05	2,515,245	+0.04(+0.04%)
Jun 06, 2016	91.79	92.33	91.39	92.02	2,269,434	+0.58(+0.64%)
Jun 03, 2016	91.61	91.99	90.77	91.43	2,956,292	-0.81(-0.88%)
Jun 02, 2016	91.66	92.24	91.41	92.24	2,796,131	+0.45(+0.49%)
Jun 01, 2016	91.31	91.92	90.69	91.80	2,812,049	+0.49(+0.53%)
May 31, 2016	92.53	92.55	91.03	91.31	4,231,246	-1.22(-1.32%)
May 27, 2016	91.91	92.53	92.53	92.53	2,861,219	+0.76(+0.83%)
May 26, 2016	91.92	92.10	91.47	91.77	1,825,637	-0.07(-0.07%)
May 25, 2016	92.15	92.26	91.54	91.83	2,824,990	-0.03(-0.03%)
May 24, 2016	90.96	92.11	90.77	91.86	2,570,007	+1.33(+1.47%)
May 23, 2016	90.93	91.15	90.44	90.53	2,343,992	-0.37(-0.41%)
May 20, 2016	90.62	91.30	90.48	90.90	2,569,676	+0.73(+0.81%)
May 19, 2016	90.59	90.93	89.58	90.17	2,382,961	-0.89(-0.97%)
May 18, 2016	90.87	91.57	90.33	91.05	2,594,373	+0.03(+0.03%)
May 17, 2016	91.39	91.68	90.70	91.03	3,637,322	-0.52(-0.57%)
May 16, 2016	91.03	91.90	90.88	91.55	2,387,855	+0.75(+0.83%)
May 13, 2016	91.02	91.67	90.59	90.80	3,541,098	-0.47(-0.51%)
May 12, 2016	92.11	92.19	90.68	91.26	4,428,717	-0.53(-0.58%)
May 11, 2016	92.97	93.16	91.75	91.80	2,668,306	-1.17(-1.26%)
May 10, 2016	92.15	93.02	92.06	92.97	1,999,213	+0.88(+0.95%)
May 09, 2016	92.18	92.60	91.88	92.09	2,071,747	+0.04(+0.04%)
May 06, 2016	91.22	92.13	91.07	92.05	2,146,077	+0.47(+0.51%)
May 05, 2016	91.73	92.20	91.37	91.59	2,991,793	-0.06(-0.06%)
May 04, 2016	91.14	91.78	90.67	91.64	3,347,672	-0.19(-0.21%)
May 03, 2016	92.37	92.87	91.33	91.83	3,531,098	-1.26(-1.35%)
May 02, 2016	92.50	93.25	91.87	93.09	4,004,765	+0.74(+0.80%)
Apr 29, 2016	92.20	92.99	91.48	92.35	5,606,829	-0.18(-0.20%)
Apr 28, 2016	93.25	95.21	92.10	92.53	6,574,925	-1.14(-1.22%)
Apr 27, 2016	92.59	93.89	91.93	93.67	5,473,272	+1.06(+1.14%)
Apr 26, 2016	92.51	92.94	92.10	92.62	3,076,371	+0.28(+0.30%)
Apr 25, 2016	92.16	92.66	91.92	92.34	3,440,775	-0.45(-0.48%)
Apr 22, 2016	91.78	93.78	91.78	92.79	7,537,017	-0.09(-0.09%)
Apr 21, 2016	93.26	93.40	92.69	92.87	3,059,357	-0.34(-0.37%)
Apr 20, 2016	92.99	93.69	92.41	93.22	3,810,112	+0.63(+0.68%)
Apr 19, 2016	93.31	93.46	91.74	92.59	3,818,641	-0.41(-0.44%)
Apr 18, 2016	92.02	93.10	91.98	93.00	3,234,470	+0.94(+1.02%)
Apr 15, 2016	91.64	92.65	91.54	92.05	4,335,068	+0.49(+0.53%)
Apr 14, 2016	91.14	92.14	90.84	91.57	3,457,635	+0.40(+0.44%)
Apr 13, 2016	89.98	91.17	89.87	91.17	3,883,666	+1.80(+2.01%)
Apr 12, 2016	89.27	89.49	88.68	89.37	2,807,309	+0.37(+0.42%)
Apr 11, 2016	89.43	90.15	88.92	89.00	4,052,089	-0.30(-0.34%)
Apr 08, 2016	89.57	90.13	88.95	89.30	2,692,827	+0.27(+0.30%)
Apr 07, 2016	89.66	89.75	88.59	89.04	3,199,638	-1.18(-1.31%)
Apr 06, 2016	89.69	90.30	89.35	90.22	3,501,907	+0.56(+0.63%)
Apr 05, 2016	89.42	90.66	89.22	89.65	5,659,787	-0.67(-0.74%)
Apr 04, 2016	91.23	91.32	89.76	90.32	4,682,933	-0.78(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.