Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.78	72.17	67.26	70.94	24,808,684	-3.82(-5.12%)
Jan 30, 2014	75.41	75.51	73.34	74.77	9,265,009	+1.93(+2.65%)
Jan 29, 2014	73.29	73.74	72.19	72.84	8,114,802	-1.06(-1.43%)
Jan 28, 2014	71.90	74.14	71.79	73.89	8,250,714	+2.61(+3.66%)
Jan 27, 2014	74.01	74.04	70.26	71.29	14,620,668	-2.31(-3.13%)
Jan 24, 2014	76.66	76.85	73.59	73.59	10,178,458	-3.61(-4.67%)
Jan 23, 2014	78.55	78.56	76.79	77.20	7,028,386	-0.88(-1.13%)
Jan 22, 2014	77.06	78.65	76.87	78.08	7,679,862	+1.36(+1.77%)
Jan 21, 2014	77.15	77.48	76.31	76.72	107,777,528	+0.01(+0.01%)
Jan 17, 2014	77.33	76.72	76.72	76.72	142,202,752	-0.66(-0.86%)
Jan 16, 2014	77.32	77.62	77.09	77.38	5,295,586	+0.20(+0.26%)
Jan 15, 2014	77.35	77.78	76.98	77.18	8,267,325	+0.16(+0.20%)
Jan 14, 2014	76.19	77.14	75.38	77.03	11,594,155	+1.10(+1.45%)
Jan 13, 2014	78.32	78.55	75.71	75.93	13,172,264	-2.32(-2.97%)
Jan 10, 2014	79.38	79.44	77.95	78.25	8,762,261	-0.83(-1.05%)
Jan 09, 2014	78.74	79.14	78.39	79.08	7,493,242	+0.63(+0.81%)
Jan 08, 2014	78.49	79.12	78.37	78.44	7,335,955	-0.02(-0.03%)
Jan 07, 2014	77.90	78.67	77.90	78.47	8,101,994	+0.99(+1.27%)
Jan 06, 2014	77.98	78.16	77.29	77.48	7,491,371	-0.39(-0.50%)
Jan 03, 2014	78.18	78.34	77.42	77.87	6,870,130	-0.31(-0.40%)
Jan 02, 2014	78.49	78.54	77.80	78.18	7,693,746	-0.12(-0.16%)
Dec 31, 2013	78.67	78.31	78.31	78.31	72,113,768	+0.20(+0.26%)
Dec 30, 2013	77.80	78.63	77.66	78.10	7,539,809	+0.51(+0.66%)
Dec 27, 2013	77.04	77.64	76.86	77.59	6,095,432	+0.56(+0.73%)
Dec 26, 2013	76.39	77.03	76.31	77.03	6,333,880	+0.82(+1.07%)
Dec 24, 2013	76.34	76.46	76.02	76.22	4,318,461	-0.18(-0.23%)
Dec 23, 2013	77.33	77.38	76.16	76.40	9,545,189	-0.18(-0.24%)
Dec 20, 2013	75.78	77.16	75.64	76.58	14,041,251	+1.09(+1.45%)
Dec 19, 2013	75.17	75.84	74.89	75.49	10,103,246	+0.31(+0.41%)
Dec 18, 2013	74.78	75.31	73.92	75.17	11,141,924	+0.39(+0.52%)
Dec 17, 2013	74.96	75.31	74.62	74.79	10,252,158	+0.11(+0.15%)
Dec 16, 2013	74.40	75.02	74.20	74.68	7,978,200	+0.82(+1.11%)
Dec 13, 2013	73.62	74.21	73.43	73.85	7,289,060	+0.51(+0.69%)
Dec 12, 2013	74.14	74.18	73.23	73.34	10,743,916	-0.75(-1.02%)
Dec 11, 2013	74.39	75.13	73.99	74.10	27,177,512	+2.53(+3.53%)
Dec 10, 2013	71.13	72.09	71.09	71.57	6,063,574	+0.45(+0.63%)
Dec 09, 2013	71.50	71.84	71.05	71.13	4,639,297	+0.04(+0.05%)
Dec 06, 2013	71.02	71.20	70.55	71.09	3,531,771	+0.65(+0.93%)
Dec 05, 2013	70.32	70.75	70.01	70.44	3,695,193	+0.31(+0.45%)
Dec 04, 2013	70.48	70.65	69.74	70.12	5,394,310	-0.56(-0.79%)
Dec 03, 2013	70.57	70.78	70.04	70.68	4,464,246	-0.19(-0.27%)
Dec 02, 2013	71.31	71.58	70.67	70.87	4,464,886	-0.44(-0.62%)
Nov 29, 2013	71.37	71.70	71.21	71.31	2,547,550	+0.04(+0.05%)
Nov 27, 2013	71.33	71.65	70.87	71.27	2,770,026	+0.31(+0.44%)
Nov 26, 2013	70.94	71.72	70.76	70.95	5,356,050	+0.05(+0.07%)
Nov 25, 2013	71.15	71.19	70.52	70.90	4,760,042	+0.19(+0.27%)
Nov 22, 2013	70.06	70.85	69.97	70.71	4,050,416	+0.70(+1.00%)
Nov 21, 2013	69.81	70.26	69.81	70.01	3,931,240	+0.10(+0.14%)
Nov 20, 2013	70.11	70.67	69.68	69.91	3,249,462	-0.10(-0.14%)
Nov 19, 2013	70.72	71.00	69.83	70.01	3,354,234	-0.71(-1.01%)
Nov 18, 2013	70.64	71.20	70.41	70.72	7,413,816	+0.21(+0.30%)
Nov 15, 2013	69.69	70.63	69.69	70.51	5,168,174	+0.82(+1.17%)
Nov 14, 2013	68.89	69.73	68.85	69.69	3,610,350	+0.55(+0.79%)
Nov 12, 2013	69.31	69.42	68.56	69.14	4,821,657	-0.33(-0.47%)
Nov 11, 2013	68.81	69.68	68.63	69.47	4,340,504	+0.63(+0.91%)
Nov 08, 2013	67.53	68.84	67.53	68.84	4,912,869	+1.23(+1.82%)
Nov 07, 2013	69.11	69.13	67.45	67.61	5,054,738	-1.18(-1.71%)
Nov 06, 2013	69.17	69.20	68.43	68.78	5,201,729	-0.24(-0.34%)
Nov 05, 2013	68.17	69.19	67.79	69.02	6,359,380	+0.75(+1.10%)
Nov 04, 2013	69.20	69.34	68.07	68.27	4,874,054	-0.85(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.