Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.91	69.13	67.16	69.05	6,971,208	+1.43(+2.11%)
Apr 29, 2014	67.12	68.17	66.97	67.62	6,423,337	+0.74(+1.11%)
Apr 28, 2014	66.47	67.75	65.92	66.88	8,918,150	+0.54(+0.82%)
Apr 25, 2014	67.79	68.53	66.28	66.34	10,290,976	-3.46(-4.96%)
Apr 24, 2014	69.20	70.15	68.84	69.80	5,517,509	+0.93(+1.35%)
Apr 23, 2014	69.78	69.94	68.59	68.87	5,378,609	-1.10(-1.57%)
Apr 22, 2014	69.91	70.20	69.33	69.97	5,355,651	+0.21(+0.30%)
Apr 21, 2014	69.71	70.06	69.31	69.76	6,381,784	+0.17(+0.24%)
Apr 17, 2014	69.54	69.60	69.60	69.60	5,914,097	+0.19(+0.27%)
Apr 16, 2014	68.42	69.43	68.06	69.41	7,452,204	+1.67(+2.47%)
Apr 15, 2014	67.88	68.29	66.17	67.74	7,465,019	+0.91(+1.36%)
Apr 14, 2014	65.52	67.57	65.34	66.83	11,602,807	+2.35(+3.64%)
Apr 11, 2014	65.76	65.90	64.48	64.48	12,367,871	-2.34(-3.50%)
Apr 10, 2014	69.16	69.77	66.61	66.82	9,539,787	-2.24(-3.25%)
Apr 09, 2014	67.53	69.16	67.23	69.06	7,439,515	+1.92(+2.85%)
Apr 08, 2014	66.86	67.54	66.66	67.14	6,660,055	+0.18(+0.27%)
Apr 07, 2014	67.28	67.56	66.13	66.97	10,331,006	-0.69(-1.03%)
Apr 04, 2014	70.68	70.76	67.22	67.66	8,848,137	-2.20(-3.15%)
Apr 03, 2014	70.34	70.82	69.59	69.86	4,409,347	-0.16(-0.23%)
Apr 02, 2014	70.20	70.63	69.86	70.02	4,556,873	-0.10(-0.15%)
Apr 01, 2014	70.54	70.62	69.73	70.13	4,379,826	+0.10(+0.15%)
Mar 31, 2014	69.24	70.18	68.90	70.02	6,233,675	+1.39(+2.02%)
Mar 28, 2014	68.80	69.17	67.90	68.64	5,595,767	-0.11(-0.16%)
Mar 27, 2014	68.94	69.01	67.82	68.75	8,191,053	-0.35(-0.50%)
Mar 26, 2014	71.06	71.40	69.07	69.10	8,100,293	-1.47(-2.09%)
Mar 25, 2014	72.72	72.90	70.52	70.57	7,603,518	-1.98(-2.73%)
Mar 24, 2014	71.69	72.84	71.12	72.54	9,403,622	+1.31(+1.84%)
Mar 21, 2014	74.37	74.83	71.15	71.23	15,388,721	-2.27(-3.09%)
Mar 20, 2014	73.31	73.73	72.75	73.50	5,544,685	+0.09(+0.13%)
Mar 19, 2014	74.00	74.62	73.04	73.41	6,120,543	-0.57(-0.77%)
Mar 18, 2014	73.21	74.04	72.69	73.98	4,807,722	+1.02(+1.40%)
Mar 17, 2014	71.94	72.97	71.94	72.96	4,171,659	+1.40(+1.95%)
Mar 14, 2014	71.72	72.39	71.46	71.56	5,183,577	-0.26(-0.37%)
Mar 13, 2014	73.47	73.84	71.75	71.82	6,936,476	-1.61(-2.20%)
Mar 12, 2014	72.39	73.44	71.99	73.44	5,054,704	+0.41(+0.56%)
Mar 11, 2014	72.64	73.54	72.08	73.02	5,157,265	+0.48(+0.66%)
Mar 10, 2014	72.93	73.06	72.43	72.54	3,535,999	-0.52(-0.71%)
Mar 07, 2014	73.18	73.35	72.67	73.06	4,410,204	+0.29(+0.40%)
Mar 06, 2014	73.49	73.78	72.71	72.77	4,900,163	-0.53(-0.73%)
Mar 05, 2014	73.74	73.94	72.95	73.30	4,484,779	-0.28(-0.38%)
Mar 04, 2014	72.94	73.87	72.56	73.59	5,655,380	+1.66(+2.31%)
Mar 03, 2014	71.74	72.26	70.91	71.93	6,565,508	-0.93(-1.27%)
Feb 28, 2014	73.30	73.74	72.13	72.85	6,314,452	-0.04(-0.05%)
Feb 27, 2014	72.50	73.13	72.18	72.89	5,260,761	+0.37(+0.52%)
Feb 26, 2014	72.02	72.56	71.81	72.52	7,931,138	+0.58(+0.81%)
Feb 25, 2014	71.24	72.15	70.79	71.94	7,931,175	+0.73(+1.03%)
Feb 24, 2014	70.90	72.13	70.88	71.20	8,472,587	+0.24(+0.34%)
Feb 21, 2014	71.11	71.57	70.77	70.96	6,989,439	-0.15(-0.21%)
Feb 20, 2014	72.07	72.07	70.16	71.11	9,289,604	-0.74(-1.03%)
Feb 19, 2014	72.50	73.13	71.74	71.85	6,435,059	-0.79(-1.08%)
Feb 18, 2014	73.55	73.58	72.37	72.64	6,198,504	+0.09(+0.13%)
Feb 14, 2014	71.79	72.54	72.54	72.54	5,047,931	+0.81(+1.12%)
Feb 13, 2014	70.75	71.84	70.43	71.74	5,240,085	+0.52(+0.74%)
Feb 12, 2014	71.65	72.11	70.93	71.21	5,093,356	-0.21(-0.29%)
Feb 11, 2014	71.99	72.02	71.24	71.42	5,678,393	-0.15(-0.21%)
Feb 10, 2014	71.86	72.50	71.10	71.57	5,211,765	+0.04(+0.05%)
Feb 07, 2014	70.93	72.11	70.43	71.53	9,122,763	+1.32(+1.88%)
Feb 06, 2014	68.65	70.22	68.56	70.21	7,256,361	+1.93(+2.83%)
Feb 05, 2014	68.20	68.90	67.60	68.28	8,286,748	-0.26(-0.38%)
Feb 04, 2014	69.57	69.69	68.24	68.54	12,137,077	-0.74(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.