Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.74	71.75	69.39	69.71	7,859,774	-1.65(-2.32%)
Jul 30, 2014	71.52	71.73	70.94	71.37	5,872,834	+0.02(+0.03%)
Jul 29, 2014	71.74	72.03	71.12	71.35	4,272,908	-0.28(-0.39%)
Jul 28, 2014	71.17	71.65	71.00	71.63	3,413,425	+0.41(+0.58%)
Jul 25, 2014	71.11	71.48	70.72	71.22	6,244,257	-1.71(-2.35%)
Jul 24, 2014	73.27	73.39	72.32	72.93	5,481,583	-0.16(-0.22%)
Jul 23, 2014	73.48	73.69	72.57	73.09	3,749,524	-0.50(-0.68%)
Jul 22, 2014	72.88	73.70	72.72	73.59	3,687,786	+0.86(+1.19%)
Jul 21, 2014	72.50	72.81	72.01	72.72	3,298,679	-0.14(-0.19%)
Jul 18, 2014	72.16	73.00	71.88	72.86	3,714,701	+1.04(+1.45%)
Jul 17, 2014	72.68	73.21	71.69	71.82	5,814,003	-1.81(-2.45%)
Jul 16, 2014	73.94	73.98	73.29	73.62	3,853,017	-0.01(-0.01%)
Jul 15, 2014	73.32	74.48	73.20	73.63	7,984,301	+0.93(+1.28%)
Jul 14, 2014	71.87	73.06	71.49	72.70	5,941,234	+1.41(+1.98%)
Jul 11, 2014	71.02	71.31	70.76	71.29	2,934,663	+0.34(+0.48%)
Jul 10, 2014	71.12	71.41	70.28	70.95	3,522,391	-1.09(-1.51%)
Jul 09, 2014	71.33	72.08	71.08	72.05	3,549,341	+0.88(+1.24%)
Jul 08, 2014	71.56	71.59	70.64	71.16	4,151,990	-0.46(-0.64%)
Jul 07, 2014	71.87	72.05	71.40	71.62	3,819,610	-0.42(-0.59%)
Jul 03, 2014	71.91	72.05	72.05	72.05	3,422,790	+0.51(+0.71%)
Jul 02, 2014	70.28	71.72	70.28	71.54	4,232,648	+0.63(+0.89%)
Jul 01, 2014	69.66	71.27	69.60	70.91	6,741,155	+1.93(+2.80%)
Jun 30, 2014	68.76	69.36	68.59	68.98	5,045,697	+0.07(+0.10%)
Jun 27, 2014	68.08	69.11	68.02	68.91	13,258,587	+0.59(+0.87%)
Jun 26, 2014	68.78	68.80	68.12	68.32	4,351,143	-0.25(-0.37%)
Jun 25, 2014	68.12	69.05	68.10	68.57	4,062,040	+0.32(+0.47%)
Jun 24, 2014	69.56	70.21	68.11	68.25	6,330,848	-1.35(-1.94%)
Jun 23, 2014	69.09	69.75	68.72	69.60	5,219,090	+0.31(+0.45%)
Jun 20, 2014	69.97	70.42	68.98	69.29	9,947,884	-0.43(-0.62%)
Jun 19, 2014	70.49	70.80	69.57	69.73	5,860,347	-0.80(-1.13%)
Jun 18, 2014	70.36	70.61	69.85	70.52	4,067,431	+0.13(+0.19%)
Jun 17, 2014	70.54	70.82	69.99	70.39	4,435,047	-0.12(-0.17%)
Jun 16, 2014	70.98	71.14	70.32	70.52	6,041,028	-0.78(-1.09%)
Jun 13, 2014	71.09	71.48	70.53	71.29	3,403,124	+0.21(+0.29%)
Jun 12, 2014	72.27	72.42	70.84	71.09	4,086,393	-1.08(-1.50%)
Jun 11, 2014	72.25	72.70	72.03	72.17	3,632,840	-0.46(-0.63%)
Jun 10, 2014	72.05	72.82	71.89	72.63	3,617,300	-0.10(-0.14%)
Jun 06, 2014	72.29	73.11	72.20	72.73	3,322,442	+0.59(+0.82%)
Jun 05, 2014	71.65	72.45	71.48	72.14	2,854,987	+0.49(+0.68%)
Jun 04, 2014	71.64	71.85	71.18	71.65	2,976,848	-0.03(-0.04%)
Jun 03, 2014	72.06	72.29	71.58	71.68	2,789,787	-0.66(-0.91%)
Jun 02, 2014	72.07	72.49	71.57	72.34	3,244,945	+0.56(+0.78%)
May 30, 2014	72.10	72.31	71.68	71.77	5,329,587	-0.32(-0.44%)
May 29, 2014	72.34	72.51	71.83	72.09	3,594,863	-0.13(-0.18%)
May 28, 2014	72.39	72.52	72.03	72.22	2,910,594	-0.09(-0.13%)
May 27, 2014	72.18	73.12	72.03	72.32	5,644,187	+0.54(+0.76%)
May 23, 2014	71.35	71.77	71.77	71.77	3,596,092	+0.58(+0.82%)
May 22, 2014	71.17	71.56	70.51	71.19	3,135,302	+0.19(+0.26%)
May 21, 2014	69.66	71.01	69.63	71.00	4,629,685	+1.86(+2.69%)
May 20, 2014	69.30	69.93	69.01	69.14	3,998,455	-0.20(-0.28%)
May 19, 2014	68.98	69.83	68.92	69.34	3,652,260	+0.10(+0.15%)
May 16, 2014	68.56	69.35	68.12	69.24	3,945,300	+0.63(+0.92%)
May 15, 2014	69.47	69.70	68.42	68.61	4,580,781	-0.96(-1.38%)
May 14, 2014	70.09	70.43	69.44	69.57	2,765,010	-0.69(-0.98%)
May 13, 2014	70.59	70.82	69.90	70.25	3,481,494	-0.18(-0.25%)
May 12, 2014	70.12	70.62	69.94	70.43	3,163,752	+0.60(+0.86%)
May 09, 2014	69.48	69.89	69.02	69.83	3,169,447	+0.13(+0.19%)
May 08, 2014	69.35	70.85	69.00	69.70	4,929,772	+0.35(+0.50%)
May 07, 2014	69.41	69.82	68.58	69.35	4,699,303	+0.06(+0.08%)
May 06, 2014	69.79	69.92	69.24	69.29	4,461,644	-0.95(-1.35%)
May 05, 2014	68.73	70.28	68.49	70.24	5,087,931	+0.98(+1.41%)
May 02, 2014	69.66	69.94	68.08	69.27	6,367,103	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.