Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.72	87.82	87.09	87.20	3,768,248	-0.53(-0.60%)
May 28, 2015	87.52	87.86	87.05	87.73	1,881,687	+0.22(+0.25%)
May 27, 2015	87.05	87.69	86.85	87.51	2,748,707	+0.66(+0.76%)
May 26, 2015	87.52	87.56	86.52	86.85	3,137,623	-0.76(-0.86%)
May 22, 2015	87.85	87.60	87.60	87.60	2,590,386	-0.20(-0.23%)
May 21, 2015	87.98	88.23	87.64	87.80	3,058,891	-0.32(-0.36%)
May 20, 2015	88.93	88.93	87.72	88.12	2,858,024	-0.53(-0.60%)
May 19, 2015	88.47	88.91	88.04	88.65	3,470,172	+0.68(+0.77%)
May 18, 2015	87.80	88.05	86.79	87.97	4,529,828	-0.13(-0.15%)
May 15, 2015	88.69	89.31	87.92	88.10	3,601,461	-0.59(-0.66%)
May 14, 2015	87.98	88.75	87.71	88.69	3,668,760	+1.25(+1.43%)
May 13, 2015	87.66	87.88	86.97	87.44	3,643,267	+0.12(+0.14%)
May 12, 2015	86.85	87.64	86.55	87.32	5,493,222	-0.12(-0.14%)
May 11, 2015	88.35	88.65	87.42	87.44	5,006,068	-0.94(-1.06%)
May 08, 2015	87.74	89.15	87.56	88.38	10,510,356	+1.38(+1.59%)
May 07, 2015	85.73	87.10	85.39	87.00	4,623,912	+1.40(+1.63%)
May 06, 2015	86.05	86.43	85.02	85.60	3,698,816	-0.20(-0.23%)
May 05, 2015	86.14	86.87	85.59	85.80	3,922,665	-0.38(-0.44%)
May 04, 2015	86.47	86.94	85.83	86.18	4,863,861	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.