Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	98.98	99.69	96.92	97.70	7,206,042	-1.55(-1.56%)
Nov 29, 2016	99.12	99.78	98.79	99.25	3,511,118	+0.44(+0.44%)
Nov 28, 2016	100.78	100.78	98.52	98.81	5,594,760	-2.27(-2.24%)
Nov 25, 2016	100.02	101.08	99.93	101.08	1,639,014	+1.12(+1.12%)
Nov 23, 2016		99.96	99.96	99.96	0	-1.31(-1.29%)
Nov 22, 2016	101.34	101.46	100.13	101.27	4,780,510	-0.01(-0.01%)
Nov 21, 2016	100.17	101.34	100.08	101.28	2,772,691	+1.11(+1.11%)
Nov 18, 2016	100.05	100.47	99.72	100.17	3,425,722	+0.32(+0.32%)
Nov 17, 2016	99.81	100.62	99.17	99.85	3,239,369	+0.43(+0.43%)
Nov 16, 2016	97.92	99.42	97.92	99.42	4,778,161	+1.45(+1.48%)
Nov 15, 2016	96.92	98.46	96.92	97.97	4,846,352	+1.28(+1.32%)
Nov 14, 2016	100.40	100.47	95.94	96.69	7,432,845	-3.33(-3.33%)
Nov 11, 2016	99.29	100.44	99.10	100.02	3,452,248	+0.11(+0.11%)
Nov 10, 2016	101.97	102.42	97.94	99.90	6,887,338	-1.62(-1.59%)
Nov 09, 2016	100.29	101.77	99.29	101.52	4,994,640	+0.47(+0.46%)
Nov 08, 2016	101.09	101.78	100.89	101.05	2,995,968	-0.25(-0.24%)
Nov 07, 2016	99.98	101.36	99.93	101.30	3,208,514	+2.80(+2.84%)
Nov 04, 2016	99.33	99.83	98.50	98.50	3,208,340	-0.72(-0.72%)
Nov 03, 2016	98.96	99.86	98.96	99.21	3,271,280	-0.21(-0.21%)
Nov 02, 2016	99.69	100.38	99.42	99.42	3,689,711	-0.92(-0.91%)
Nov 01, 2016	102.29	102.41	100.18	100.34	7,402,099	-1.97(-1.93%)
Oct 31, 2016	102.67	104.14	101.78	102.31	6,087,855	+0.12(+0.11%)
Oct 28, 2016	100.43	103.08	100.01	102.20	9,710,097	+3.15(+3.19%)
Oct 27, 2016	98.65	99.71	98.65	99.04	5,329,614	+0.36(+0.37%)
Oct 26, 2016	98.05	98.91	98.02	98.68	3,510,468	+0.33(+0.33%)
Oct 25, 2016		98.70	97.79	98.35	5,093,477	-0.30(-0.30%)
Oct 24, 2016	98.61	99.35	98.43	98.65	2,683,737	+0.33(+0.33%)
Oct 21, 2016	97.64	98.47	97.47	98.32	3,157,788	+0.29(+0.29%)
Oct 20, 2016	98.27	98.82	97.85	98.04	3,080,910	-0.17(-0.18%)
Oct 19, 2016	97.32	98.32	97.16	98.21	3,457,390	+0.96(+0.98%)
Oct 18, 2016	97.30	97.63	96.61	97.25	2,745,283	+0.84(+0.87%)
Oct 17, 2016	96.52	96.80	96.19	96.41	2,066,434	-0.03(-0.03%)
Oct 14, 2016	96.65	97.70	96.37	96.44	3,431,439	+0.22(+0.23%)
Oct 13, 2016	96.32	97.02	95.39	96.22	3,825,708	-0.68(-0.70%)
Oct 12, 2016	97.09	97.43	96.60	96.90	3,627,433	+0.01(+0.01%)
Oct 11, 2016	98.03	98.11	96.38	96.89	3,569,938	-1.24(-1.27%)
Oct 10, 2016	98.18	98.82	98.04	98.13	2,485,933	+0.38(+0.39%)
Oct 07, 2016	98.52	98.94	97.49	97.75	4,420,075	-0.66(-0.67%)
Oct 06, 2016	97.89	98.63	97.53	98.41	4,054,026	+0.52(+0.53%)
Oct 05, 2016	96.86	98.15	96.86	97.89	3,941,784	+1.31(+1.36%)
Oct 04, 2016	97.36	97.53	96.41	96.58	3,020,231	-0.63(-0.65%)
Oct 03, 2016	96.75	97.69	96.60	97.21	3,869,038	+0.11(+0.11%)
Sep 30, 2016	96.16	97.55	96.07	97.11	4,380,869	+1.11(+1.15%)
Sep 29, 2016	96.93	97.62	95.98	96.00	3,153,485	-0.86(-0.89%)
Sep 28, 2016	96.78	96.93	96.21	96.86	3,803,155	+0.06(+0.06%)
Sep 27, 2016	96.37	96.99	95.95	96.80	3,711,890	+0.28(+0.29%)
Sep 26, 2016	96.20	97.17	96.14	96.53	3,635,432	-0.48(-0.49%)
Sep 23, 2016	97.25	97.42	96.61	97.00	2,891,876	-0.44(-0.45%)
Sep 22, 2016	96.92	97.55	96.86	97.44	3,553,297	+0.82(+0.85%)
Sep 21, 2016	96.19	96.67	95.39	96.62	3,408,034	+0.73(+0.77%)
Sep 20, 2016	95.66	96.30	95.43	95.89	4,034,160	+0.77(+0.81%)
Sep 19, 2016	95.37	95.79	94.87	95.11	3,203,601	+0.31(+0.32%)
Sep 16, 2016	94.51	95.12	94.08	94.81	4,714,756	-0.10(-0.11%)
Sep 15, 2016	94.06	95.24	93.94	94.91	3,658,550	+0.73(+0.77%)
Sep 14, 2016	94.79	95.07	93.87	94.19	4,611,209	-0.65(-0.68%)
Sep 13, 2016	94.80	95.48	94.45	94.84	4,959,381	-0.69(-0.72%)
Sep 12, 2016	93.07	95.72	93.03	95.53	4,468,994	+1.87(+2.00%)
Sep 09, 2016	94.54	95.12	93.65	93.65	5,720,455	-1.75(-1.83%)
Sep 08, 2016	94.90	96.05	94.84	95.40	4,826,457	+0.39(+0.41%)
Sep 07, 2016	93.98	95.04	93.76	95.01	4,399,662	+0.74(+0.79%)
Sep 06, 2016	93.33	94.38	93.22	94.27	4,065,450	+0.86(+0.92%)
Sep 02, 2016	92.94	93.41	93.41	93.41	2,695,869	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.