Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.24	22.44	22.14	22.16	1,885,511	+0.01(+0.05%)
Aug 30, 2023	21.93	22.24	21.85	22.15	2,376,694	+0.26(+1.19%)
Aug 29, 2023	21.80	21.97	21.71	21.89	2,258,784	+0.07(+0.32%)
Aug 28, 2023	21.90	22.19	21.77	21.82	1,654,735	-0.04(-0.18%)
Aug 25, 2023	21.47	21.95	21.41	21.86	2,182,026	+0.59(+2.77%)
Aug 24, 2023	21.60	21.80	21.26	21.27	2,837,153	-0.29(-1.35%)
Aug 23, 2023	21.11	21.63	21.04	21.56	2,372,340	+0.29(+1.36%)
Aug 22, 2023	21.09	21.48	21.08	21.27	2,609,074	+0.18(+0.85%)
Aug 21, 2023	20.82	21.15	20.65	21.09	2,397,927	+0.33(+1.59%)
Aug 18, 2023	20.61	20.98	20.56	20.76	2,348,863	-0.07(-0.34%)
Aug 17, 2023	21.23	21.43	20.76	20.83	1,583,830	-0.32(-1.51%)
Aug 16, 2023	21.23	21.46	21.14	21.15	1,440,965	-0.10(-0.47%)
Aug 15, 2023	21.51	21.60	21.09	21.25	2,079,108	-0.47(-2.16%)
Aug 14, 2023	21.58	21.73	21.26	21.72	1,866,210	+0.12(+0.56%)
Aug 11, 2023	21.45	21.67	21.07	21.60	2,930,687	+0.07(+0.33%)
Aug 10, 2023	21.74	21.84	21.45	21.53	1,643,551	-0.10(-0.46%)
Aug 09, 2023	21.37	21.84	21.27	21.63	2,941,229	+0.20(+0.93%)
Aug 08, 2023	21.13	21.45	20.98	21.43	3,722,292	+0.15(+0.70%)
Aug 07, 2023	20.65	21.41	20.65	21.28	4,341,004	+0.83(+4.06%)
Aug 04, 2023	20.48	20.85	20.30	20.45	2,907,926	-0.05(-0.24%)
Aug 03, 2023	21.25	21.45	20.44	20.50	6,672,036	-0.75(-3.53%)
Aug 02, 2023	21.06	21.30	20.95	21.25	2,564,239	-0.02(-0.09%)
Aug 01, 2023	21.19	21.44	21.18	21.27	2,278,095	-0.03(-0.14%)
Jul 31, 2023	20.96	21.64	20.93	21.30	4,852,668	+0.57(+2.75%)
Jul 28, 2023	21.44	21.50	20.60	20.73	4,823,633	-0.51(-2.40%)
Jul 27, 2023	21.56	22.64	21.14	21.24	7,685,787	-0.08(-0.38%)
Jul 26, 2023	20.84	21.34	20.70	21.32	5,452,003	+0.15(+0.71%)
Jul 25, 2023	21.63	21.78	21.11	21.17	4,680,390	-0.40(-1.85%)
Jul 24, 2023	21.65	21.76	21.29	21.57	7,558,450	+0.39(+1.84%)
Jul 21, 2023	21.55	21.59	21.09	21.18	7,096,883	-0.09(-0.42%)
Jul 20, 2023	21.08	21.34	20.79	21.27	5,147,651	+0.23(+1.09%)
Jul 19, 2023	20.95	21.23	20.73	21.04	6,241,421	+0.17(+0.81%)
Jul 18, 2023	21.56	21.76	20.81	20.87	5,791,397	-0.62(-2.89%)
Jul 17, 2023	21.51	21.62	21.25	21.49	3,955,165	+0.05(+0.23%)
Jul 14, 2023	22.07	22.07	21.20	21.44	4,210,692	-0.38(-1.74%)
Jul 13, 2023	21.95	22.14	21.73	21.82	3,608,857	-0.01(-0.05%)
Jul 12, 2023	21.89	21.90	21.57	21.83	4,078,893	+0.25(+1.16%)
Jul 11, 2023	21.20	21.70	20.94	21.58	4,385,531	+0.59(+2.81%)
Jul 10, 2023	20.92	21.22	20.69	20.99	6,276,732	+0.51(+2.49%)
Jul 07, 2023	20.36	20.76	20.06	20.48	4,720,344	+0.57(+2.86%)
Jul 06, 2023	19.81	20.02	19.60	19.91	3,793,450	-0.09(-0.45%)
Jul 05, 2023	19.90	20.10	19.66	20.00	3,746,329	-0.04(-0.20%)
Jul 03, 2023	19.63	20.28	19.63	20.04	2,978,636	+0.50(+2.56%)
Jun 30, 2023	19.25	19.74	19.23	19.54	3,937,444	+0.34(+1.77%)
Jun 29, 2023	19.00	19.41	18.96	19.20	3,896,905	+0.22(+1.16%)
Jun 28, 2023	18.49	19.00	18.40	18.98	2,313,489	+0.53(+2.87%)
Jun 27, 2023	18.23	18.55	18.23	18.45	3,757,259	+0.31(+1.71%)
Jun 26, 2023	18.08	18.29	18.05	18.14	2,244,495	+0.07(+0.39%)
Jun 23, 2023	17.76	18.13	17.69	18.07	7,066,020	+0.13(+0.72%)
Jun 22, 2023	17.79	17.94	17.55	17.94	2,509,149	+0.07(+0.39%)
Jun 21, 2023	17.96	17.98	17.73	17.87	1,855,851	-0.26(-1.43%)
Jun 20, 2023	18.26	18.26	17.95	18.13	1,597,030	-0.13(-0.71%)
Jun 16, 2023	18.47	18.47	18.06	18.26	3,505,449	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.