Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MATAMEC EXPLORATI (TSV: MAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2015 0.0250 0.0250 0.0250 0.0250 7,804 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 23, 2015 0.0250 138,681 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 100,450 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2015 0.0300 0.0300 0.0300 0.0300 15,810 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 50,600 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 19,455 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0350 0.0300 0.0350 8,070 +0.01(+16.67%)
Oct 27, 2015 0.0350 0.0350 0.0300 0.0300 167,000 -0.01(-14.29%)
Oct 26, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2015 0.0350 0.0350 0.0300 0.0300 241,600 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2015 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 60,111 -0.01(-14.29%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 5,157 +0.01(+16.67%)
Oct 13, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0350 0.0300 0.0300 157,500 -0.01(-14.29%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 17, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 16, 2015 0.0400 0.0400 0.0350 0.0350 299,500 -0.00(-12.50%)
Sep 15, 2015 0.0350 0.0400 0.0350 0.0400 126,250 +0.00(+14.29%)
Sep 14, 2015 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+14.29%)
Sep 10, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Sep 08, 2015 0.0400 0.0400 0.0350 0.0350 41,650 -0.00(-12.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 03, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.