Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0550	0.0600	0.0500	0.0500	110,000	-0.00(-9.09%)
Feb 26, 2015	0.0600	0.0600	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 25, 2015		0.0600	0.0550	0.0550	164,711	+0.00(+0.00%)
Feb 24, 2015	0.0550	0.0600	0.0500	0.0550	270,000	+0.00(+0.00%)
Feb 23, 2015	0.0600	0.0600	0.0550	0.0550	141,000	-0.00(-8.33%)
Feb 20, 2015	0.0600	0.0650	0.0550	0.0600	254,167	+0.00(+0.00%)
Feb 19, 2015	0.0600	0.0650	0.0550	0.0600	269,130	-0.01(-7.69%)
Feb 18, 2015	0.0550	0.0700	0.0550	0.0650	1,552,560	+0.01(+30.00%)
Feb 17, 2015	0.0450	0.0600	0.0450	0.0500	1,214,350	+0.01(+25.00%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2015	0.0400	0.0450	0.0400	0.0400	58,000	+0.00(+0.00%)
Feb 10, 2015		0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 09, 2015	0.0400	0.0450	0.0350	0.0400	150,326	+0.00(+0.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2015	0.0400	0.0400	0.0400	0.0400	31,400	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0450	0.0350	0.0400	174,360	+0.00(+14.29%)
Feb 02, 2015	0.0400	0.0400	0.0350	0.0350	71,400	-0.00(-12.50%)
Jan 30, 2015	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Jan 29, 2015	0.0450	0.0450	0.0400	0.0400	177,800	+0.00(+0.00%)
Jan 28, 2015	0.0450	0.0450	0.0400	0.0400	378,750	-0.00(-11.11%)
Jan 27, 2015	0.0300	0.0500	0.0300	0.0450	1,030,750	+0.01(+28.57%)
Jan 26, 2015	0.0300	0.0350	0.0300	0.0350	35,900	+0.01(+40.00%)
Jan 23, 2015	0.0350	0.0350	0.0250	0.0250	133,391	-0.01(-28.57%)
Jan 22, 2015	0.0300	0.0350	0.0300	0.0350	45,400	+0.01(+16.67%)
Jan 21, 2015	0.0350	0.0350	0.0300	0.0300	673,360	+0.00(+0.00%)
Jan 20, 2015	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jan 19, 2015	0.0300	0.0300	0.0300	0.0300	150,500	+0.00(+0.00%)
Jan 16, 2015	0.0300	0.0300	0.0300	0.0300	120,500	+0.00(+20.00%)
Jan 15, 2015	0.0250	0.0250	0.0250	0.0250	44,000	-0.00(-16.67%)
Jan 14, 2015	0.0300	0.0300	0.0250	0.0300	27,431	+0.00(+0.00%)
Jan 13, 2015	0.0200	0.0300	0.0200	0.0300	30,406	+0.00(+20.00%)
Jan 12, 2015	0.0300	0.0300	0.0250	0.0250	107,900	+0.00(+0.00%)
Jan 09, 2015	0.0250	0.0250	0.0250	0.0250	288,500	-0.00(-16.67%)
Jan 08, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jan 07, 2015	0.0300	0.0300	0.0300	0.0300	84,400	+0.00(+0.00%)
Jan 06, 2015	0.0300	0.0300	0.0250	0.0300	70,384	+0.00(+20.00%)
Jan 05, 2015	0.0300	0.0300	0.0250	0.0250	137,400	-0.00(-16.67%)
Jan 02, 2015	0.0300	0.0300	0.0300	0.0300	17,600	+0.00(+0.00%)
Dec 31, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 30, 2014	0.0200	0.0250	0.0200	0.0250	86,000	+0.00(+0.00%)
Dec 29, 2014	0.0250	0.0250	0.0250	0.0250	145,000	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2014	0.0250	0.0250	0.0200	0.0250	95,000	+0.00(+0.00%)
Dec 22, 2014	0.0200	0.0250	0.0200	0.0250	530,500	+0.01(+25.00%)
Dec 19, 2014	0.0200	0.0250	0.0200	0.0200	237,000	-0.01(-20.00%)
Dec 18, 2014	0.0250	0.0250	0.0200	0.0250	175,000	+0.01(+25.00%)
Dec 17, 2014	0.0250	0.0250	0.0200	0.0200	291,800	-0.01(-20.00%)
Dec 16, 2014				0.0250	188,360	+0.00(+0.00%)
Dec 15, 2014	0.0250	0.0250	0.0250	0.0250	89,550	+0.00(+0.00%)
Dec 12, 2014	0.0300	0.0300	0.0250	0.0250	69,600	+0.00(+0.00%)
Dec 11, 2014	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Dec 10, 2014	0.0300	0.0350	0.0300	0.0300	149,750	+0.00(+0.00%)
Dec 09, 2014	0.0300	0.0300	0.0250	0.0300	40,200	+0.00(+20.00%)
Dec 08, 2014	0.0250	0.0300	0.0250	0.0250	143,588	+0.00(+0.00%)
Dec 05, 2014	0.0300	0.0300	0.0250	0.0250	241,170	-0.00(-16.67%)
Dec 04, 2014	0.0300	0.0300	0.0300	0.0300	513,000	+0.00(+0.00%)
Dec 03, 2014	0.0300	0.0300	0.0300	0.0300	50,500	-0.01(-14.29%)
Dec 02, 2014	0.0300	0.0350	0.0300	0.0350	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.