Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,500 | -0.01(-2.78%) |
Apr 26, 2006 | 0.1900 | 0.1950 | 0.1700 | 0.1800 | 158,000 | +0.00(+0.00%) |
Apr 25, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 194,450 | +0.00(+0.00%) |
Apr 24, 2006 | 0.1800 | 0.1900 | 0.1650 | 0.1800 | 291,000 | +0.01(+9.09%) |
Apr 21, 2006 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 70,000 | -0.01(-2.94%) |
Apr 20, 2006 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 136,000 | -0.01(-5.56%) |
Apr 19, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 62,500 | -0.01(-5.26%) |
Apr 18, 2006 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 14,471 | +0.02(+8.57%) |
Apr 17, 2006 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 174,079 | -0.01(-5.41%) |
Apr 13, 2006 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 40,833 | -0.02(-7.50%) |
Apr 12, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 35,000 | +0.00(+0.00%) |
Apr 11, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 121,600 | +0.00(+0.00%) |
Apr 10, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 48,333 | +0.01(+5.26%) |
Apr 07, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 115,330 | -0.01(-5.00%) |
Apr 06, 2006 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 149,000 | +0.01(+5.26%) |
Apr 05, 2006 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 188,230 | +0.01(+5.56%) |
Apr 04, 2006 | 0.1950 | 0.2000 | 0.1700 | 0.1800 | 400,447 | -0.02(-10.00%) |
Apr 03, 2006 | 0.2050 | 0.2200 | 0.1850 | 0.2000 | 570,000 | +0.00(+0.00%) |
Mar 31, 2006 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 777,750 | +0.02(+11.11%) |
Mar 30, 2006 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 194,000 | +0.02(+12.50%) |
Mar 29, 2006 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 419,000 | +0.01(+6.67%) |
Mar 28, 2006 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 324,722 | +0.00(+0.00%) |
Mar 27, 2006 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | 427,000 | +0.03(+30.43%) |
Mar 24, 2006 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 36,000 | -0.03(-17.86%) |
Mar 21, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 52,000 | +0.01(+3.70%) |
Mar 20, 2006 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 507,000 | +0.01(+3.85%) |
Mar 17, 2006 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,500 | +0.03(+23.81%) |
Mar 16, 2006 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 203,000 | -0.01(-4.55%) |
Mar 15, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Mar 14, 2006 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 170,000 | -0.01(-4.35%) |
Mar 13, 2006 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 58,000 | +0.01(+4.55%) |
Mar 10, 2006 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 30,833 | +0.00(+0.00%) |
Mar 09, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
Mar 08, 2006 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 93,000 | +0.00(+0.00%) |
Mar 07, 2006 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 45,000 | +0.03(+33.33%) |
Mar 06, 2006 | 0.1050 | 0.1150 | 0.0900 | 0.0900 | 109,500 | -0.01(-5.26%) |
Mar 03, 2006 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | -0.01(-9.52%) |
Mar 02, 2006 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Mar 01, 2006 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,000 | +0.00(+5.00%) |
Feb 28, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Feb 27, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,592 | -0.02(-18.18%) |
Feb 24, 2006 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 75,000 | +0.01(+10.00%) |
Feb 23, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+11.11%) |
Feb 22, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Feb 21, 2006 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-10.00%) |
Feb 17, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+11.11%) |
Feb 15, 2006 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 43,000 | -0.01(-10.00%) |
Feb 14, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,000 | +0.00(+0.00%) |
Feb 13, 2006 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 66,500 | -0.01(-9.09%) |
Feb 10, 2006 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Feb 09, 2006 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 72,000 | -0.00(-4.17%) |
Feb 08, 2006 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 55,000 | +0.06(+100.00%) |
Feb 07, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |