Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5600	0.6300	0.5600	0.6300	3,276,247	+0.10(+18.87%)
Apr 28, 2011	0.5300	0.5600	0.5300	0.5300	358,250	-0.03(-5.36%)
Apr 27, 2011	0.5300	0.5600	0.5100	0.5600	269,200	+0.01(+1.82%)
Apr 26, 2011	0.5600	0.5700	0.5300	0.5500	214,873	-0.03(-5.17%)
Apr 25, 2011	0.6000	0.6000	0.5800	0.5800	130,020	+0.01(+1.75%)
Apr 21, 2011	0.6100	0.6100	0.5500	0.5700	187,150	-0.04(-6.56%)
Apr 20, 2011	0.5500	0.6100	0.5400	0.6100	510,400	+0.08(+15.09%)
Apr 19, 2011	0.5800	0.5800	0.5300	0.5300	310,200	-0.04(-7.02%)
Apr 18, 2011	0.6300	0.6300	0.5500	0.5700	879,469	-0.05(-8.06%)
Apr 15, 2011	0.6500	0.6700	0.6200	0.6200	847,204	-0.01(-1.59%)
Apr 14, 2011	0.6400	0.6500	0.6200	0.6300	1,080,098	+0.02(+3.28%)
Apr 13, 2011	0.6500	0.6700	0.5800	0.6100	2,009,934	-0.02(-3.17%)
Apr 12, 2011	0.5300	0.6500	0.5100	0.6300	3,007,140	+0.09(+16.67%)
Apr 11, 2011	0.5500	0.5600	0.5100	0.5400	520,670	+0.01(+1.89%)
Apr 08, 2011	0.4500	0.5500	0.4500	0.5300	1,204,750	+0.08(+17.78%)
Apr 07, 2011	0.4300	0.4600	0.4300	0.4500	101,341	+0.00(+0.00%)
Apr 06, 2011	0.4600	0.4600	0.4400	0.4500	149,680	+0.00(+0.00%)
Apr 05, 2011	0.4700	0.4750	0.4500	0.4500	208,528	-0.02(-4.26%)
Apr 04, 2011	0.4400	0.4700	0.4400	0.4700	323,655	+0.03(+6.82%)
Apr 01, 2011	0.4200	0.4400	0.4100	0.4400	82,940	+0.00(+0.00%)
Mar 31, 2011	0.4400	0.4500	0.4200	0.4400	134,299	+0.00(+0.00%)
Mar 30, 2011	0.4500	0.4400	0.4400	0.4400	116,700	-0.01(-1.12%)
Mar 29, 2011	0.4000	0.4450	0.4000	0.4450	301,369	+0.03(+5.95%)
Mar 28, 2011	0.4350	0.4400	0.4150	0.4200	124,730	-0.03(-5.62%)
Mar 25, 2011	0.4450	0.4450	0.4300	0.4450	64,800	-0.01(-1.11%)
Mar 24, 2011	0.4500	0.4600	0.4300	0.4500	597,000	+0.01(+2.27%)
Mar 23, 2011	0.4600	0.4650	0.4300	0.4400	298,117	-0.01(-2.22%)
Mar 22, 2011	0.4500	0.4600	0.4350	0.4500	141,700	+0.00(+0.00%)
Mar 21, 2011	0.4400	0.4550	0.4350	0.4500	238,725	+0.00(+0.00%)
Mar 18, 2011	0.4300	0.4500	0.4100	0.4500	128,727	+0.00(+0.00%)
Mar 17, 2011	0.4300	0.4500	0.4000	0.4500	376,580	+0.03(+7.14%)
Mar 16, 2011	0.4200	0.4300	0.4000	0.4200	188,942	+0.00(+0.00%)
Mar 15, 2011	0.3800	0.4200	0.3300	0.4200	517,233	+0.02(+5.00%)
Mar 14, 2011	0.4600	0.4600	0.4000	0.4000	471,982	-0.07(-14.89%)
Mar 11, 2011	0.4600	0.4900	0.4600	0.4700	266,184	+0.00(+1.08%)
Mar 10, 2011	0.5300	0.5300	0.4650	0.4650	464,390	-0.05(-10.58%)
Mar 09, 2011	0.5600	0.5600	0.5100	0.5200	286,900	-0.03(-5.45%)
Mar 08, 2011	0.5000	0.5800	0.5000	0.5500	1,059,411	+0.06(+11.11%)
Mar 07, 2011	0.4850	0.4950	0.4650	0.4950	250,873	+0.01(+2.06%)
Mar 04, 2011	0.4600	0.4850	0.4600	0.4850	329,400	+0.02(+5.43%)
Mar 03, 2011	0.4700	0.4750	0.4600	0.4600	327,232	-0.02(-4.17%)
Mar 02, 2011	0.4700	0.4850	0.4700	0.4800	117,920	+0.01(+2.13%)
Mar 01, 2011	0.4850	0.4850	0.4700	0.4700	268,650	-0.01(-2.08%)
Feb 28, 2011	0.4850	0.4900	0.4800	0.4800	156,650	-0.01(-1.03%)
Feb 25, 2011	0.4800	0.4900	0.4800	0.4850	46,237	+0.01(+1.04%)
Feb 24, 2011	0.4800	0.4950	0.4800	0.4800	209,992	+0.00(+0.00%)
Feb 23, 2011	0.4850	0.5000	0.4800	0.4800	176,605	+0.01(+1.05%)
Feb 22, 2011	0.4800	0.5100	0.4750	0.4750	445,775	-0.03(-5.00%)
Feb 18, 2011	0.5200	0.5300	0.5000	0.5000	321,145	-0.02(-3.85%)
Feb 17, 2011	0.5100	0.5200	0.5000	0.5200	564,000	+0.01(+1.96%)
Feb 16, 2011	0.4700	0.5100	0.4600	0.5100	854,985	+0.04(+7.37%)
Feb 15, 2011	0.5100	0.5100	0.4700	0.4750	298,880	-0.03(-5.00%)
Feb 14, 2011	0.5100	0.5200	0.4900	0.5000	280,610	-0.01(-1.96%)
Feb 11, 2011	0.4800	0.5100	0.4800	0.5100	328,150	+0.01(+2.00%)
Feb 10, 2011	0.4800	0.5000	0.4600	0.5000	934,439	+0.01(+2.04%)
Feb 09, 2011	0.5100	0.5200	0.4900	0.4900	264,600	-0.02(-3.92%)
Feb 08, 2011	0.5200	0.5200	0.5000	0.5100	370,960	+0.01(+2.00%)
Feb 07, 2011	0.5400	0.5400	0.5000	0.5000	407,945	-0.03(-5.66%)
Feb 04, 2011	0.5500	0.5500	0.5000	0.5300	240,573	-0.01(-1.85%)
Feb 03, 2011	0.5300	0.5400	0.4900	0.5400	286,114	+0.02(+3.85%)
Feb 02, 2011	0.5100	0.5300	0.4500	0.5200	997,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.