Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0450	0.0450	0.0450	390	-0.01(-10.00%)
Apr 29, 2015	0.0450	0.0500	0.0450	0.0500	320,000	+0.01(+11.11%)
Apr 28, 2015	0.0400	0.0450	0.0400	0.0450	33,405	+0.00(+0.00%)
Apr 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 23, 2015	0.0400	0.0400	0.0400	0.0400	22,946	+0.00(+0.00%)
Apr 22, 2015	0.0450	0.0450	0.0400	0.0400	71,930	-0.01(-20.00%)
Apr 21, 2015	0.0500	0.0500	0.0400	0.0500	68,000	+0.01(+11.11%)
Apr 20, 2015	0.0450	0.0500	0.0450	0.0450	420,823	+0.00(+12.50%)
Apr 17, 2015	0.0400	0.0400	0.0400	0.0400	529,453	+0.00(+0.00%)
Apr 16, 2015	0.0450	0.0450	0.0400	0.0400	53,000	-0.01(-20.00%)
Apr 15, 2015	0.0500	0.0500	0.0500	0.0500	146,780	+0.00(+0.00%)
Apr 14, 2015	0.0450	0.0500	0.0450	0.0500	63,690	+0.01(+11.11%)
Apr 13, 2015	0.0450	0.0450	0.0450	0.0450	16,000	-0.01(-10.00%)
Apr 10, 2015	0.0500	0.0500	0.0500	0.0500	125,400	+0.00(+0.00%)
Apr 09, 2015	0.0500	0.0500	0.0500	0.0500	68,500	+0.00(+0.00%)
Apr 08, 2015	0.0450	0.0500	0.0450	0.0500	207,300	+0.01(+25.00%)
Apr 07, 2015	0.0450	0.0500	0.0400	0.0400	111,000	-0.00(-11.11%)
Apr 06, 2015	0.0400	0.0450	0.0400	0.0450	131,500	+0.00(+12.50%)
Apr 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 01, 2015	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Mar 31, 2015	0.0450	0.0450	0.0400	0.0400	81,000	+0.00(+0.00%)
Mar 30, 2015	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Mar 27, 2015	0.0400	0.0450	0.0400	0.0450	6,000	+0.00(+0.00%)
Mar 26, 2015	0.0400	0.0450	0.0400	0.0450	61,322	+0.00(+0.00%)
Mar 25, 2015	0.0500	0.0500	0.0400	0.0450	337,975	-0.01(-10.00%)
Mar 24, 2015	0.0500	0.0550	0.0500	0.0500	121,156	+0.01(+11.11%)
Mar 23, 2015	0.0500	0.0550	0.0450	0.0450	87,100	+0.00(+0.00%)
Mar 20, 2015	0.0500	0.0500	0.0450	0.0450	104,400	+0.00(+0.00%)
Mar 19, 2015	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Mar 18, 2015	0.0500	0.0500	0.0450	0.0450	80,800	-0.01(-10.00%)
Mar 17, 2015	0.0550	0.0550	0.0500	0.0500	14,740	+0.00(+0.00%)
Mar 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2015	0.0450	0.0500	0.0450	0.0500	191,000	+0.00(+0.00%)
Mar 11, 2015	0.0450	0.0500	0.0450	0.0500	23,000	+0.00(+0.00%)
Mar 10, 2015	0.0450	0.0500	0.0450	0.0500	173,801	+0.01(+25.00%)
Mar 09, 2015	0.0400	0.0450	0.0400	0.0400	36,521	+0.00(+0.00%)
Mar 06, 2015	0.0450	0.0450	0.0400	0.0400	228,000	-0.01(-20.00%)
Mar 05, 2015	0.0500	0.0500	0.0500	0.0500	84,000	-0.00(-9.09%)
Mar 04, 2015	0.0500	0.0550	0.0500	0.0550	33,006	+0.00(+0.00%)
Mar 03, 2015	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Mar 02, 2015	0.0500	0.0500	0.0450	0.0500	427,500	+0.00(+0.00%)
Feb 27, 2015	0.0550	0.0600	0.0500	0.0500	110,000	-0.00(-9.09%)
Feb 26, 2015	0.0600	0.0600	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 25, 2015		0.0600	0.0550	0.0550	164,711	+0.00(+0.00%)
Feb 24, 2015	0.0550	0.0600	0.0500	0.0550	270,000	+0.00(+0.00%)
Feb 23, 2015	0.0600	0.0600	0.0550	0.0550	141,000	-0.00(-8.33%)
Feb 20, 2015	0.0600	0.0650	0.0550	0.0600	254,167	+0.00(+0.00%)
Feb 19, 2015	0.0600	0.0650	0.0550	0.0600	269,130	-0.01(-7.69%)
Feb 18, 2015	0.0550	0.0700	0.0550	0.0650	1,552,560	+0.01(+30.00%)
Feb 17, 2015	0.0450	0.0600	0.0450	0.0500	1,214,350	+0.01(+25.00%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2015	0.0400	0.0450	0.0400	0.0400	58,000	+0.00(+0.00%)
Feb 10, 2015		0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 09, 2015	0.0400	0.0450	0.0350	0.0400	150,326	+0.00(+0.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2015	0.0400	0.0400	0.0400	0.0400	31,400	+0.00(+0.00%)
Feb 03, 2015	0.0350	0.0450	0.0350	0.0400	174,360	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.