Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.01(+25.00%) |
Jan 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 366,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 41,500 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,000 | -0.01(-20.00%) |
Jan 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 12, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 143,000 | -0.01(-20.00%) |
Jan 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+25.00%) |
Jan 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
Jan 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 22,666 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,900 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,500 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,780 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,900 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 179,750 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,000 | +0.01(+25.00%) |
Dec 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,366 | -0.01(-20.00%) |
Dec 17, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 175,500 | +0.01(+25.00%) |
Dec 16, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,600 | -0.01(-20.00%) |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.01(+25.00%) |
Dec 14, 2015 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 115,500 | -0.01(-20.00%) |
Dec 11, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,500 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 60,002 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,666 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 56,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,800 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,800 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,804 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0250 | 138,681 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | -0.00(-16.67%) |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,450 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,810 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,600 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 131,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,455 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 94,000 | -0.01(-14.29%) |