Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.32	61.72	60.98	61.15	138,133	+0.13(+0.21%)
Nov 29, 2016	62.37	62.79	60.94	61.03	242,074	-0.88(-1.43%)
Nov 28, 2016	61.91	62.33	61.03	61.91	185,420	-0.25(-0.41%)
Nov 25, 2016	61.11	62.33	60.48	62.16	82,366	+0.84(+1.37%)
Nov 23, 2016		61.32	61.32	61.32	0	+1.28(+2.13%)
Nov 22, 2016	59.92	60.25	58.47	60.04	232,179	+0.17(+0.28%)
Nov 21, 2016	60.59	60.63	59.37	59.87	153,390	-0.59(-0.97%)
Nov 18, 2016	57.19	60.67	57.19	60.46	302,585	+3.14(+5.49%)
Nov 17, 2016	55.77	57.40	55.64	57.32	282,833	+1.59(+2.86%)
Nov 16, 2016	56.02	56.37	55.35	55.72	234,869	-0.29(-0.52%)
Nov 15, 2016	55.93	56.31	55.77	56.02	202,355	+0.04(+0.08%)
Nov 14, 2016	57.02	57.02	55.77	55.98	195,653	-0.46(-0.82%)
Nov 11, 2016	55.09	56.86	54.93	56.44	263,613	+1.55(+2.83%)
Nov 10, 2016	54.51	55.85	54.34	54.89	183,499	+1.05(+1.95%)
Nov 09, 2016	51.41	53.88	50.78	53.84	137,694	+2.18(+4.22%)
Nov 08, 2016	50.82	51.82	50.65	51.66	68,545	+0.84(+1.65%)
Nov 07, 2016	50.19	51.11	50.19	50.82	134,053	+1.38(+2.80%)
Nov 04, 2016	49.64	50.02	49.18	49.43	96,607	-0.04(-0.08%)
Nov 03, 2016	49.69	49.90	49.39	49.48	71,204	-0.13(-0.25%)
Nov 02, 2016	49.85	50.48	49.39	49.60	102,528	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.