Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.32	61.72	60.98	61.15	138,133	+0.13(+0.21%)
Nov 29, 2016	62.37	62.79	60.94	61.03	242,074	-0.88(-1.43%)
Nov 28, 2016	61.91	62.33	61.03	61.91	185,420	-0.25(-0.41%)
Nov 25, 2016	61.11	62.33	60.48	62.16	82,366	+0.84(+1.37%)
Nov 23, 2016		61.32	61.32	61.32	0	+1.28(+2.13%)
Nov 22, 2016	59.92	60.25	58.47	60.04	232,179	+0.17(+0.28%)
Nov 21, 2016	60.59	60.63	59.37	59.87	153,390	-0.59(-0.97%)
Nov 18, 2016	57.19	60.67	57.19	60.46	302,585	+3.14(+5.49%)
Nov 17, 2016	55.77	57.40	55.64	57.32	282,833	+1.59(+2.86%)
Nov 16, 2016	56.02	56.37	55.35	55.72	234,869	-0.29(-0.52%)
Nov 15, 2016	55.93	56.31	55.77	56.02	202,355	+0.04(+0.08%)
Nov 14, 2016	57.02	57.02	55.77	55.98	195,653	-0.46(-0.82%)
Nov 11, 2016	55.09	56.86	54.93	56.44	263,613	+1.55(+2.83%)
Nov 10, 2016	54.51	55.85	54.34	54.89	183,499	+1.05(+1.95%)
Nov 09, 2016	51.41	53.88	50.78	53.84	137,694	+2.18(+4.22%)
Nov 08, 2016	50.82	51.82	50.65	51.66	68,545	+0.84(+1.65%)
Nov 07, 2016	50.19	51.11	50.19	50.82	134,053	+1.38(+2.80%)
Nov 04, 2016	49.64	50.02	49.18	49.43	96,607	-0.04(-0.08%)
Nov 03, 2016	49.69	49.90	49.39	49.48	71,204	-0.13(-0.25%)
Nov 02, 2016	49.85	50.48	49.39	49.60	102,528	-0.08(-0.17%)
Nov 01, 2016	50.15	50.31	49.56	49.69	121,814	-0.55(-1.09%)
Oct 31, 2016	49.52	50.36	49.43	50.23	131,781	+0.65(+1.30%)
Oct 28, 2016	49.22	49.85	49.22	49.59	65,963	+0.22(+0.44%)
Oct 27, 2016	49.82	50.59	49.09	49.37	95,701	-0.23(-0.46%)
Oct 26, 2016	49.59	50.24	49.48	49.59	73,092	-0.29(-0.59%)
Oct 25, 2016	50.29	50.29	49.75	49.89	65,207	-0.46(-0.92%)
Oct 24, 2016	50.00	50.65	49.43	50.35	80,040	+0.68(+1.37%)
Oct 21, 2016	50.16	50.16	49.22	49.67	108,656	-0.87(-1.73%)
Oct 20, 2016	50.76	50.78	49.69	50.54	218,898	+0.41(+0.82%)
Oct 19, 2016	50.08	50.32	49.76	50.13	74,886	+0.16(+0.32%)
Oct 18, 2016	50.10	50.12	49.68	49.97	115,311	+0.19(+0.39%)
Oct 17, 2016	49.61	50.04	48.34	49.78	65,624	+0.07(+0.13%)
Oct 14, 2016	50.00	50.43	49.57	49.71	56,680	-0.04(-0.08%)
Oct 13, 2016	50.05	50.05	49.45	49.75	114,128	-0.49(-0.97%)
Oct 12, 2016	50.27	50.52	50.10	50.24	66,707	+0.07(+0.13%)
Oct 11, 2016	50.93	50.93	49.99	50.17	125,348	-0.75(-1.48%)
Oct 10, 2016	51.13	51.59	50.91	50.93	109,191	+0.13(+0.26%)
Oct 07, 2016	51.76	51.76	50.62	50.79	142,557	-0.92(-1.78%)
Oct 06, 2016	51.21	51.72	50.78	51.72	99,692	+0.56(+1.10%)
Oct 05, 2016	51.28	51.69	50.85	51.15	132,046	+0.11(+0.21%)
Oct 04, 2016	51.15	51.35	50.63	51.04	78,072	-0.10(-0.20%)
Oct 03, 2016	50.89	51.56	50.60	51.15	108,503	+0.19(+0.38%)
Sep 30, 2016	50.69	51.29	50.27	50.95	108,798	+0.52(+1.03%)
Sep 29, 2016	50.76	50.89	50.25	50.43	90,109	-0.25(-0.50%)
Sep 28, 2016	50.31	50.86	50.25	50.68	137,779	+0.42(+0.83%)
Sep 27, 2016	50.32	50.60	49.95	50.26	212,115	+0.04(+0.08%)
Sep 26, 2016	50.62	50.66	50.20	50.22	117,717	-0.49(-0.98%)
Sep 23, 2016	51.21	51.34	50.70	50.72	132,348	-0.35(-0.69%)
Sep 22, 2016	50.76	51.42	50.54	51.07	193,133	+0.58(+1.15%)
Sep 21, 2016	50.26	51.27	48.52	50.49	158,647	+0.27(+0.53%)
Sep 20, 2016	50.82	50.96	50.13	50.22	120,999	-0.23(-0.45%)
Sep 19, 2016	50.31	50.84	50.05	50.45	127,043	+0.21(+0.42%)
Sep 16, 2016	49.88	50.99	49.51	50.24	255,886	+0.46(+0.93%)
Sep 15, 2016	49.24	49.90	47.84	49.78	94,180	+0.49(+1.00%)
Sep 14, 2016	49.59	49.76	49.21	49.28	84,982	-0.18(-0.36%)
Sep 13, 2016	50.27	50.29	49.30	49.46	106,317	-1.18(-2.33%)
Sep 12, 2016	50.31	50.69	50.13	50.64	121,624	+0.12(+0.23%)
Sep 09, 2016	51.36	51.52	50.51	50.52	125,433	-1.28(-2.48%)
Sep 08, 2016	51.76	52.14	51.41	51.81	92,121	-0.04(-0.08%)
Sep 07, 2016	52.19	52.46	51.65	51.85	133,605	-0.48(-0.91%)
Sep 06, 2016	52.54	52.63	51.77	52.33	99,966	-0.20(-0.38%)
Sep 02, 2016	51.89	52.53	52.53	52.53	113,763	+0.84(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.