Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.48	31.34	30.28	31.08	310,959	+0.47(+1.54%)
Mar 27, 2024	29.41	31.15	29.29	30.61	281,363	+1.47(+5.04%)
Mar 26, 2024	29.40	29.53	28.84	29.14	148,946	-0.11(-0.38%)
Mar 25, 2024	29.20	29.64	29.17	29.25	62,490	+0.00(+0.00%)
Mar 22, 2024	29.80	29.80	29.14	29.25	77,850	-0.52(-1.75%)
Mar 21, 2024	29.21	29.95	29.10	29.77	159,506	+0.62(+2.13%)
Mar 20, 2024	28.65	29.39	28.44	29.15	102,529	+0.34(+1.18%)
Mar 19, 2024	28.26	29.02	28.26	28.81	118,911	+0.51(+1.80%)
Mar 18, 2024	28.76	28.98	28.25	28.30	131,463	-0.54(-1.87%)
Mar 15, 2024	27.65	29.00	27.65	28.84	504,488	+1.06(+3.82%)
Mar 14, 2024	28.75	28.86	27.51	27.78	153,718	-1.15(-3.98%)
Mar 13, 2024	29.24	29.81	28.89	28.93	83,957	-0.42(-1.43%)
Mar 12, 2024	29.70	29.81	29.15	29.35	85,684	-0.42(-1.41%)
Mar 11, 2024	29.44	29.93	29.44	29.77	85,843	+0.14(+0.47%)
Mar 08, 2024	30.23	30.47	29.63	29.63	117,338	-0.27(-0.90%)
Mar 07, 2024	29.94	30.28	29.71	29.90	90,005	+0.27(+0.91%)
Mar 06, 2024	29.67	29.73	29.19	29.63	120,989	+0.34(+1.16%)
Mar 05, 2024	28.72	29.53	28.72	29.29	128,127	+0.49(+1.70%)
Mar 04, 2024	28.55	29.05	28.09	28.80	141,858	+0.25(+0.88%)
Mar 01, 2024	28.83	29.00	28.35	28.55	156,855	-0.39(-1.35%)
Feb 29, 2024	29.20	29.48	28.76	28.94	190,692	+0.19(+0.66%)
Feb 28, 2024	28.78	29.25	28.53	28.75	94,075	-0.39(-1.34%)
Feb 27, 2024	28.47	29.30	28.43	29.14	166,171	+0.80(+2.82%)
Feb 26, 2024	28.67	28.89	28.09	28.34	78,695	-0.33(-1.15%)
Feb 23, 2024	28.21	29.13	28.09	28.67	129,825	+0.41(+1.45%)
Feb 22, 2024	28.39	28.72	27.85	28.26	159,696	-0.22(-0.77%)
Feb 21, 2024	27.84	28.52	27.81	28.48	116,744	+0.68(+2.45%)
Feb 20, 2024	27.88	28.48	27.62	27.80	155,276	-0.53(-1.87%)
Feb 16, 2024	28.73	28.73	28.27	28.33	135,071	-0.43(-1.50%)
Feb 15, 2024	27.85	28.80	27.76	28.76	163,799	+1.12(+4.05%)
Feb 14, 2024	28.01	28.34	27.57	27.64	201,444	+0.10(+0.36%)
Feb 13, 2024	28.95	28.96	27.37	27.54	213,647	-2.31(-7.74%)
Feb 12, 2024	29.47	30.14	29.26	29.85	161,721	+0.56(+1.91%)
Feb 09, 2024	29.07	29.43	28.43	29.29	362,493	+0.51(+1.77%)
Feb 08, 2024	28.13	29.02	28.06	28.78	168,404	+0.75(+2.68%)
Feb 07, 2024	29.06	29.48	27.95	28.03	368,145	-1.03(-3.54%)
Feb 06, 2024	28.12	29.48	28.12	29.06	274,441	+0.76(+2.69%)
Feb 05, 2024	30.26	30.30	28.25	28.30	318,460	-2.39(-7.79%)
Feb 02, 2024	32.10	32.80	30.24	30.69	394,111	-2.50(-7.53%)
Feb 01, 2024	32.90	33.60	32.51	33.19	192,106	+0.53(+1.61%)
Jan 31, 2024	33.94	33.94	32.65	32.66	135,337	-1.32(-3.89%)
Jan 30, 2024	33.92	34.16	33.73	33.98	73,452	-0.21(-0.61%)
Jan 29, 2024	34.03	34.28	33.64	34.19	73,905	+0.11(+0.32%)
Jan 26, 2024	34.76	34.94	34.01	34.08	94,614	-0.40(-1.15%)
Jan 25, 2024	34.10	34.57	33.85	34.48	143,509	+0.90(+2.69%)
Jan 24, 2024	34.17	34.23	33.49	33.58	102,711	-0.20(-0.59%)
Jan 23, 2024	34.16	34.21	33.70	33.78	113,464	-0.01(-0.03%)
Jan 22, 2024	33.12	33.96	33.12	33.79	130,932	+0.70(+2.10%)
Jan 19, 2024	33.34	33.34	32.56	33.09	119,703	+0.01(+0.03%)
Jan 18, 2024	33.02	33.31	32.90	33.08	147,695	+0.30(+0.91%)
Jan 17, 2024	32.99	33.56	32.75	32.78	143,690	-0.78(-2.34%)
Jan 16, 2024	34.07	34.42	33.51	33.57	157,075	-0.88(-2.56%)
Jan 12, 2024	34.97	35.44	34.37	34.45	82,003	-0.04(-0.12%)
Jan 11, 2024	34.69	34.87	34.09	34.49	155,388	-0.35(-1.00%)
Jan 10, 2024	34.40	34.84	34.10	34.84	114,990	+0.23(+0.66%)
Jan 09, 2024	34.65	34.72	34.24	34.61	91,671	-0.42(-1.19%)
Jan 08, 2024	34.54	35.14	34.12	35.03	151,134	+0.24(+0.68%)
Jan 05, 2024	34.40	35.20	34.40	34.79	210,121	+0.04(+0.11%)
Jan 04, 2024	35.28	35.39	34.65	34.75	123,094	-0.36(-1.02%)
Jan 03, 2024	36.41	36.41	35.05	35.11	223,539	-1.39(-3.81%)
Jan 02, 2024	36.12	36.91	35.79	36.50	155,540	+0.11(+0.30%)
Dec 29, 2023	37.43	37.43	36.37	36.39	184,454	-1.04(-2.78%)
Dec 28, 2023	37.89	38.17	37.35	37.43	102,344	-0.67(-1.75%)
Dec 27, 2023	38.31	38.84	38.05	38.09	102,005	-0.35(-0.90%)
Dec 26, 2023	38.17	38.59	37.74	38.44	74,690	+0.24(+0.62%)
Dec 22, 2023	37.81	38.61	37.76	38.20	138,700	+0.81(+2.18%)
Dec 21, 2023	36.91	37.67	36.25	37.39	264,952	+0.78(+2.14%)
Dec 20, 2023	37.48	37.83	36.36	36.61	316,636	-0.81(-2.18%)
Dec 19, 2023	36.36	37.49	36.36	37.42	130,656	+1.36(+3.77%)
Dec 18, 2023	35.67	36.33	35.27	36.06	137,259	+0.72(+2.05%)
Dec 15, 2023	35.40	35.74	35.09	35.33	819,664	+0.21(+0.59%)
Dec 14, 2023	35.54	35.92	35.03	35.13	177,692	+0.17(+0.48%)
Dec 13, 2023	34.23	35.03	33.55	34.96	305,249	+0.69(+2.00%)
Dec 12, 2023	34.19	34.54	33.94	34.27	159,201	+0.24(+0.70%)
Dec 11, 2023	34.37	34.55	33.69	34.03	180,348	-0.20(-0.58%)
Dec 08, 2023	34.02	34.56	33.96	34.23	137,943	-0.08(-0.23%)
Dec 07, 2023	34.42	34.96	34.14	34.31	114,516	-0.09(-0.26%)
Dec 06, 2023	34.27	35.15	34.27	34.40	103,818	+0.18(+0.52%)
Dec 05, 2023	34.75	35.08	34.11	34.22	105,462	-0.85(-2.43%)
Dec 04, 2023	34.47	35.09	34.23	35.08	136,652	+0.46(+1.32%)
Dec 01, 2023	33.94	34.70	33.63	34.62	227,184	+0.71(+2.11%)
Nov 30, 2023	34.06	34.61	33.51	33.90	205,846	+0.13(+0.38%)
Nov 29, 2023	34.36	34.57	33.69	33.78	167,043	-0.50(-1.45%)
Nov 28, 2023	34.62	34.76	34.27	34.27	149,625	-0.47(-1.34%)
Nov 27, 2023	34.18	34.80	33.96	34.74	139,974	+0.66(+1.92%)
Nov 24, 2023	34.45	34.51	33.98	34.08	50,240	-0.29(-0.84%)
Nov 22, 2023	34.53	34.87	33.66	34.37	130,970	-0.12(-0.34%)
Nov 21, 2023	35.20	35.39	34.43	34.49	96,905	-0.81(-2.29%)
Nov 20, 2023	36.05	36.37	35.01	35.30	152,031	-0.90(-2.48%)
Nov 17, 2023	38.37	38.37	34.14	36.20	249,227	-1.45(-3.85%)
Nov 16, 2023	37.81	37.81	37.26	37.64	86,382	+0.10(+0.26%)
Nov 15, 2023	38.25	38.45	37.44	37.55	129,433	-0.94(-2.43%)
Nov 14, 2023	37.55	38.51	37.38	38.48	131,624	+1.87(+5.12%)
Nov 13, 2023	36.46	36.86	36.34	36.61	83,209	-0.15(-0.40%)
Nov 10, 2023	35.63	36.91	35.45	36.76	111,292	+1.12(+3.15%)
Nov 09, 2023	35.90	36.13	35.44	35.63	89,342	-0.04(-0.11%)
Nov 08, 2023	35.59	35.89	35.34	35.67	97,274	+0.13(+0.36%)
Nov 07, 2023	35.61	36.03	35.19	35.54	96,150	-0.24(-0.66%)
Nov 06, 2023	35.64	35.78	35.23	35.78	145,483	+0.06(+0.17%)
Nov 03, 2023	36.08	36.28	35.35	35.72	215,076	+0.28(+0.78%)
Nov 02, 2023	35.22	35.73	35.06	35.45	192,883	+0.77(+2.22%)
Nov 01, 2023	34.78	34.98	34.03	34.68	138,845	-0.27(-0.76%)
Oct 31, 2023	35.05	35.40	34.87	34.94	119,089	-0.10(-0.28%)
Oct 30, 2023	35.22	35.58	34.41	35.04	222,354	+0.33(+0.94%)
Oct 27, 2023	35.17	35.59	34.50	34.72	132,807	-0.61(-1.73%)
Oct 26, 2023	35.32	35.75	34.98	35.33	141,642	+0.24(+0.67%)
Oct 25, 2023	35.54	36.03	34.96	35.09	146,815	-0.55(-1.55%)
Oct 24, 2023	36.14	36.53	35.49	35.64	145,476	-0.04(-0.11%)
Oct 23, 2023	36.55	37.38	35.59	35.68	116,384	-1.02(-2.77%)
Oct 20, 2023	36.96	37.08	36.48	36.70	152,140	-0.14(-0.37%)
Oct 19, 2023	38.21	38.68	36.62	36.84	104,476	-1.53(-3.98%)
Oct 18, 2023	38.70	39.00	38.26	38.36	93,451	-0.78(-1.99%)
Oct 17, 2023	38.43	39.71	38.43	39.14	90,668	+0.55(+1.43%)
Oct 16, 2023	38.69	39.29	38.51	38.59	71,712	+0.25(+0.64%)
Oct 13, 2023	38.95	38.95	38.23	38.34	75,606	-0.54(-1.39%)
Oct 12, 2023	40.14	40.14	38.08	38.89	74,591	-1.30(-3.24%)
Oct 11, 2023	39.45	40.23	39.31	40.19	80,168	+0.74(+1.87%)
Oct 10, 2023	39.18	39.98	38.88	39.45	114,026	+0.27(+0.68%)
Oct 09, 2023	38.55	39.21	38.37	39.18	63,922	+0.52(+1.35%)
Oct 06, 2023	37.43	39.37	37.43	38.66	226,618	+1.04(+2.75%)
Oct 05, 2023	37.05	38.01	36.81	37.63	119,406	+0.38(+1.03%)
Oct 04, 2023	36.91	37.39	36.23	37.24	108,084	+0.48(+1.31%)
Oct 03, 2023	38.05	38.05	36.55	36.76	77,623	-1.32(-3.47%)
Oct 02, 2023	38.05	38.30	37.58	38.08	149,714	-0.29(-0.75%)
Sep 29, 2023	39.37	40.03	38.16	38.36	105,373	-0.88(-2.24%)
Sep 28, 2023	38.77	39.72	38.77	39.24	122,106	+0.61(+1.58%)
Sep 27, 2023	38.13	38.87	37.91	38.63	119,861	+0.83(+2.19%)
Sep 26, 2023	39.05	39.26	37.75	37.80	98,968	-1.47(-3.74%)
Sep 25, 2023	39.28	39.54	39.19	39.27	71,915	-0.12(-0.30%)
Sep 22, 2023	40.11	40.33	39.36	39.39	63,627	-0.83(-2.06%)
Sep 21, 2023	39.83	40.56	39.51	40.22	113,378	-0.02(-0.05%)
Sep 20, 2023	40.23	40.66	40.16	40.24	105,099	+0.10(+0.25%)
Sep 19, 2023	39.64	40.39	39.64	40.14	84,800	+0.58(+1.47%)
Sep 18, 2023	39.05	39.64	38.64	39.56	104,368	+0.63(+1.62%)
Sep 15, 2023	39.68	39.80	38.74	38.93	522,849	-0.76(-1.91%)
Sep 14, 2023	38.18	39.71	38.10	39.69	223,857	+1.69(+4.44%)
Sep 13, 2023	37.91	38.82	37.91	38.00	114,864	+0.21(+0.55%)
Sep 12, 2023	38.08	38.36	37.48	37.79	252,156	-0.26(-0.67%)
Sep 11, 2023	38.53	38.75	37.95	38.05	117,779	-0.44(-1.15%)
Sep 08, 2023	39.60	40.41	38.45	38.49	83,110	-1.11(-2.81%)
Sep 07, 2023	40.56	40.56	39.55	39.61	166,130	-0.94(-2.31%)
Sep 06, 2023	39.87	41.06	39.87	40.54	167,556	+0.89(+2.24%)
Sep 05, 2023	41.30	41.30	38.31	39.66	215,646	-2.09(-5.01%)
Sep 01, 2023	41.69	41.98	41.15	41.75	130,601	+0.16(+0.38%)
Aug 31, 2023	43.11	43.11	41.50	41.59	100,397	-1.42(-3.30%)
Aug 30, 2023	41.88	43.52	41.88	43.01	110,123	+0.94(+2.23%)
Aug 29, 2023	40.81	42.07	40.64	42.07	80,963	+1.13(+2.77%)
Aug 28, 2023	40.67	41.57	40.49	40.94	64,987	+0.41(+1.02%)
Aug 25, 2023	40.43	41.07	40.32	40.52	117,407	+0.01(+0.02%)
Aug 24, 2023	40.58	41.26	40.47	40.51	85,091	-0.36(-0.87%)
Aug 23, 2023	40.49	41.09	40.26	40.87	72,347	+0.35(+0.85%)
Aug 22, 2023	41.44	41.61	40.50	40.52	84,448	-0.81(-1.96%)
Aug 21, 2023	41.77	42.22	41.29	41.33	67,670	-0.43(-1.04%)
Aug 18, 2023	41.77	42.28	41.66	41.77	204,512	-0.19(-0.45%)
Aug 17, 2023	42.55	42.85	41.91	41.95	82,204	-0.57(-1.34%)
Aug 16, 2023	42.62	43.31	42.44	42.53	86,465	-0.04(-0.09%)
Aug 15, 2023	42.44	42.75	41.99	42.56	95,182	-0.19(-0.44%)
Aug 14, 2023	42.66	42.80	41.79	42.75	93,882	-0.12(-0.28%)
Aug 11, 2023	43.55	43.80	42.86	42.87	96,867	-0.74(-1.70%)
Aug 10, 2023	44.22	44.48	43.48	43.61	71,490	-0.66(-1.49%)
Aug 09, 2023	45.20	45.27	44.23	44.27	64,656	-0.92(-2.03%)
Aug 08, 2023	45.21	45.55	44.81	45.19	84,119	-0.36(-0.78%)
Aug 07, 2023	45.10	45.73	45.10	45.54	87,710	+0.38(+0.85%)
Aug 04, 2023	44.73	45.25	44.50	45.16	121,055	+0.57(+1.28%)
Aug 03, 2023	44.15	44.70	43.95	44.59	92,684	+0.22(+0.49%)
Aug 02, 2023	44.52	45.20	44.31	44.37	54,302	-0.54(-1.20%)
Aug 01, 2023	45.07	46.04	44.28	44.91	140,316	-0.12(-0.26%)
Jul 31, 2023	45.49	46.93	44.33	45.03	198,811	-0.31(-0.69%)
Jul 28, 2023	46.61	46.91	43.66	45.34	146,339	-1.54(-3.29%)
Jul 27, 2023	47.69	47.93	46.60	46.88	124,385	-0.64(-1.34%)
Jul 26, 2023	46.89	47.62	46.89	47.52	63,309	+0.54(+1.15%)
Jul 25, 2023	46.37	47.08	46.37	46.98	55,408	+0.23(+0.48%)
Jul 24, 2023	46.26	47.11	46.26	46.75	60,560	+0.34(+0.74%)
Jul 21, 2023	47.70	47.70	46.38	46.41	89,338	-1.14(-2.39%)
Jul 20, 2023	46.44	47.57	45.63	47.55	114,625	+1.10(+2.37%)
Jul 19, 2023	46.15	46.57	45.86	46.45	136,370	+0.30(+0.66%)
Jul 18, 2023	46.04	46.81	45.78	46.15	124,779	+0.04(+0.09%)
Jul 17, 2023	47.35	47.35	45.93	46.11	128,244	-1.12(-2.37%)
Jul 14, 2023	46.25	47.28	45.92	47.23	76,468	+0.80(+1.73%)
Jul 13, 2023	45.86	46.70	45.73	46.42	74,060	+0.55(+1.20%)
Jul 12, 2023	44.96	46.10	44.93	45.87	121,972	+1.26(+2.81%)
Jul 11, 2023	45.64	45.90	44.27	44.62	70,694	-0.73(-1.60%)
Jul 10, 2023	45.37	46.03	45.10	45.34	87,224	-0.06(-0.13%)
Jul 07, 2023	44.90	46.30	44.90	45.40	202,968	+0.47(+1.05%)
Jul 06, 2023	44.17	45.07	42.25	44.93	222,502	+0.53(+1.19%)
Jul 05, 2023	42.33	44.97	41.79	44.40	334,719	+2.01(+4.74%)
Jul 03, 2023	41.74	42.46	41.58	42.39	92,594	+0.58(+1.38%)
Jun 30, 2023	41.37	41.96	41.07	41.81	108,300	+0.57(+1.38%)
Jun 29, 2023	40.33	41.43	40.33	41.24	108,171	+1.03(+2.56%)
Jun 28, 2023	39.42	40.26	39.25	40.21	76,604	+0.71(+1.79%)
Jun 27, 2023	39.57	40.13	39.43	39.50	54,477	+0.13(+0.32%)
Jun 26, 2023	38.84	39.99	38.81	39.38	70,246	+0.33(+0.85%)
Jun 23, 2023	39.44	39.81	38.26	39.04	594,274	-0.97(-2.43%)
Jun 22, 2023	40.28	40.28	39.58	40.01	71,259	-0.27(-0.68%)
Jun 21, 2023	40.47	40.58	40.19	40.29	65,752	-0.22(-0.53%)
Jun 20, 2023	40.63	40.91	40.38	40.51	72,934	-0.22(-0.53%)
Jun 16, 2023	41.26	41.35	40.32	40.72	358,468	-0.31(-0.77%)
Jun 15, 2023	40.05	41.04	39.88	41.04	131,838	+1.01(+2.52%)
Jun 14, 2023	40.52	40.72	39.78	40.02	106,907	-0.57(-1.40%)
Jun 13, 2023	40.17	40.90	39.69	40.59	125,075	+0.27(+0.68%)
Jun 12, 2023	40.16	40.66	39.77	40.32	99,491	+0.15(+0.37%)
Jun 09, 2023	40.22	40.34	39.55	40.17	69,577	-0.13(-0.32%)
Jun 08, 2023	41.18	41.18	40.10	40.30	88,212	-0.65(-1.58%)
Jun 07, 2023	38.77	41.18	38.77	40.95	149,066	+2.24(+5.78%)
Jun 06, 2023	38.15	39.01	38.15	38.71	123,108	+0.47(+1.23%)
Jun 05, 2023	39.32	39.45	37.23	38.24	116,715	-1.47(-3.71%)
Jun 02, 2023	38.47	39.80	38.29	39.71	107,667	+1.70(+4.46%)
Jun 01, 2023	37.88	38.06	37.27	38.01	66,692	+0.25(+0.65%)
May 31, 2023	38.78	38.78	37.45	37.77	165,674	-0.99(-2.56%)
May 30, 2023	38.38	38.92	38.27	38.76	77,301	+0.06(+0.15%)
May 26, 2023	38.08	38.85	37.66	38.70	74,673	+0.65(+1.70%)
May 25, 2023	38.77	38.86	37.32	38.05	76,802	-0.96(-2.46%)
May 24, 2023	39.17	39.23	38.27	39.01	141,861	-0.35(-0.90%)
May 23, 2023	38.32	39.67	37.94	39.37	97,672	+0.82(+2.13%)
May 22, 2023	38.76	38.93	38.23	38.55	66,105	-0.23(-0.59%)
May 19, 2023	38.93	38.99	38.09	38.78	131,044	+0.27(+0.71%)
May 18, 2023	37.65	38.72	37.58	38.50	74,921	+0.81(+2.16%)
May 17, 2023	37.05	37.90	36.30	37.69	68,464	+0.96(+2.62%)
May 16, 2023	37.11	37.18	36.45	36.73	62,707	-0.59(-1.58%)
May 15, 2023	37.03	37.45	36.95	37.32	47,215	+0.19(+0.50%)
May 12, 2023	36.92	37.26	36.55	37.13	38,039	+0.19(+0.50%)
May 11, 2023	36.60	37.01	36.33	36.94	43,191	-0.05(-0.13%)
May 10, 2023	37.12	37.24	36.62	36.99	61,170	+0.34(+0.94%)
May 09, 2023	36.51	36.83	36.13	36.65	51,076	-0.08(-0.21%)
May 08, 2023	37.35	37.35	36.54	36.73	44,837	-0.63(-1.68%)
May 05, 2023	36.57	37.47	36.57	37.36	88,466	+1.24(+3.42%)
May 04, 2023	36.48	36.54	35.43	36.12	144,646	-0.61(-1.67%)
May 03, 2023	37.92	38.71	36.66	36.73	168,087	-1.25(-3.29%)
May 02, 2023	38.27	38.63	37.52	37.98	126,612	-0.57(-1.47%)
May 01, 2023	36.89	39.47	36.75	38.55	140,865	+1.63(+4.41%)
Apr 28, 2023	36.05	37.68	35.84	36.92	183,110	+1.95(+5.58%)
Apr 27, 2023	34.50	35.27	34.50	34.97	77,568	+0.50(+1.44%)
Apr 26, 2023	35.07	35.15	34.30	34.47	88,759	-0.82(-2.32%)
Apr 25, 2023	36.51	36.72	35.11	35.29	129,205	-1.48(-4.03%)
Apr 24, 2023	37.10	37.47	36.72	36.77	73,168	-0.39(-1.05%)
Apr 21, 2023	37.62	37.62	36.64	37.16	64,030	-0.54(-1.42%)
Apr 20, 2023	37.16	37.79	37.16	37.70	90,885	+0.20(+0.55%)
Apr 19, 2023	37.06	37.55	36.95	37.49	86,956	+0.22(+0.60%)
Apr 18, 2023	36.79	37.41	36.61	37.27	149,556	+0.45(+1.22%)
Apr 17, 2023	36.18	36.92	36.13	36.82	67,308	+0.65(+1.81%)
Apr 14, 2023	36.72	37.10	35.92	36.17	106,839	-0.33(-0.91%)
Apr 13, 2023	36.00	36.70	35.73	36.50	120,282	+0.47(+1.30%)
Apr 12, 2023	35.85	36.24	35.85	36.03	62,089	+0.39(+1.09%)
Apr 11, 2023	35.29	35.83	35.14	35.64	78,599	+0.51(+1.44%)
Apr 10, 2023	34.39	35.24	34.39	35.14	103,243	+0.66(+1.92%)
Apr 06, 2023	34.37	34.80	34.19	34.47	66,688	+0.24(+0.71%)
Apr 05, 2023	34.31	34.40	33.89	34.23	80,714	-0.23(-0.68%)
Apr 04, 2023	35.13	35.19	34.22	34.46	106,557	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.