Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.49	27.78	26.66	26.94	444,715	-0.38(-1.37%)
Jun 29, 2006	26.35	27.33	26.00	27.32	259,574	+1.08(+4.11%)
Jun 28, 2006	26.78	26.87	25.96	26.24	129,063	-0.36(-1.35%)
Jun 27, 2006	27.09	27.36	26.48	26.60	130,805	-0.41(-1.53%)
Jun 26, 2006	26.58	27.26	26.51	27.01	158,635	+0.66(+2.49%)
Jun 23, 2006	26.26	26.44	26.14	26.36	137,254	-0.05(-0.21%)
Jun 22, 2006	26.23	26.50	26.07	26.41	191,500	+0.16(+0.63%)
Jun 21, 2006	26.40	26.62	26.14	26.25	221,288	-0.11(-0.42%)
Jun 20, 2006	26.73	26.91	26.21	26.36	152,918	-0.48(-1.78%)
Jun 19, 2006	27.30	27.30	26.62	26.83	290,624	-0.30(-1.12%)
Jun 16, 2006	27.32	27.49	26.88	27.14	616,450	-0.31(-1.14%)
Jun 15, 2006	27.80	27.87	27.03	27.45	335,215	-0.09(-0.34%)
Jun 14, 2006	27.95	27.95	26.99	27.55	190,421	-0.30(-1.09%)
Jun 13, 2006	27.51	28.42	27.40	27.85	205,047	+0.26(+0.94%)
Jun 12, 2006	27.91	28.30	27.48	27.59	127,475	-0.17(-0.62%)
Jun 09, 2006	28.53	28.55	27.70	27.76	135,950	-0.60(-2.12%)
Jun 08, 2006	27.38	28.46	27.36	28.37	201,520	+0.76(+2.75%)
Jun 07, 2006	27.56	28.26	27.27	27.61	126,297	+0.00(+0.00%)
Jun 06, 2006	26.94	27.86	26.90	27.61	157,173	+0.66(+2.44%)
Jun 05, 2006	27.93	27.93	26.90	26.95	219,671	-1.15(-4.09%)
Jun 02, 2006	28.52	28.76	28.01	28.10	129,162	-0.38(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.