Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.70	36.00	35.40	35.69	247,269	-0.32(-0.89%)
Jul 30, 2014	36.10	36.25	35.84	36.01	328,566	-0.01(-0.02%)
Jul 29, 2014	35.78	36.06	35.46	36.02	575,797	+0.36(+1.01%)
Jul 28, 2014	35.58	35.86	35.20	35.65	287,528	+0.04(+0.12%)
Jul 25, 2014	35.45	35.70	35.15	35.61	154,464	-0.11(-0.32%)
Jul 24, 2014	35.99	36.45	35.65	35.73	140,806	-0.47(-1.29%)
Jul 23, 2014	36.04	36.29	35.73	36.20	170,369	+0.24(+0.66%)
Jul 22, 2014	35.49	36.11	35.30	35.96	236,351	+0.62(+1.76%)
Jul 21, 2014	35.00	35.45	34.71	35.34	137,445	+0.03(+0.09%)
Jul 18, 2014	33.55	35.31	33.55	35.30	259,878	+1.33(+3.90%)
Jul 17, 2014	34.26	34.60	33.90	33.98	142,836	-0.44(-1.28%)
Jul 16, 2014	34.49	34.62	34.32	34.42	99,513	+0.13(+0.38%)
Jul 15, 2014	34.53	34.55	33.99	34.29	82,847	-0.23(-0.66%)
Jul 14, 2014	34.67	34.97	34.38	34.52	105,311	+0.15(+0.43%)
Jul 11, 2014	34.71	34.71	34.22	34.37	114,405	-0.47(-1.36%)
Jul 10, 2014	34.48	35.19	34.31	34.85	177,502	-0.13(-0.37%)
Jul 09, 2014	35.01	35.22	34.82	34.98	148,005	+0.07(+0.21%)
Jul 08, 2014	34.94	35.14	34.76	34.90	379,460	-0.07(-0.21%)
Jul 07, 2014	34.89	35.10	34.71	34.98	213,151	-0.04(-0.12%)
Jul 03, 2014	34.70	35.02	35.02	35.02	81,118	+0.41(+1.18%)
Jul 02, 2014	34.71	35.34	34.52	34.61	168,316	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.