Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	33.53	35.17	33.24	34.89	405,799	+1.48(+4.42%)
Oct 30, 2008	32.74	33.73	32.12	33.41	215,535	+1.70(+5.35%)
Oct 29, 2008	30.98	32.79	29.98	31.71	358,683	+1.13(+3.71%)
Oct 28, 2008	28.69	30.67	27.56	30.58	331,751	+2.31(+8.19%)
Oct 27, 2008	28.95	30.02	28.14	28.27	144,397	-1.19(-4.03%)
Oct 24, 2008	28.30	30.60	27.78	29.45	186,083	-1.30(-4.22%)
Oct 23, 2008	31.93	32.37	29.15	30.75	317,676	-1.01(-3.17%)
Oct 22, 2008	32.56	32.87	31.07	31.76	194,463	-1.20(-3.63%)
Oct 21, 2008	33.50	34.42	32.47	32.95	236,075	-0.93(-2.74%)
Oct 20, 2008	32.50	33.89	32.10	33.89	201,127	+1.66(+5.17%)
Oct 17, 2008	32.43	34.17	32.03	32.22	360,606	-1.41(-4.18%)
Oct 16, 2008	30.82	33.85	29.36	33.63	584,170	+2.83(+9.19%)
Oct 15, 2008	33.89	35.29	30.80	30.80	440,940	-3.88(-11.18%)
Oct 14, 2008	36.75	36.75	33.62	34.67	329,905	-1.31(-3.65%)
Oct 13, 2008	35.95	36.28	34.75	35.99	610,061	+1.35(+3.90%)
Oct 10, 2008	31.74	35.07	28.40	34.64	641,805	+2.50(+7.78%)
Oct 09, 2008	35.60	37.61	32.04	32.13	536,792	-2.89(-8.26%)
Oct 08, 2008	33.16	36.91	32.78	35.03	585,566	+0.20(+0.58%)
Oct 07, 2008	37.14	37.83	34.82	34.82	359,115	-1.68(-4.60%)
Oct 06, 2008	36.69	38.61	34.80	36.50	349,549	-1.06(-2.81%)
Oct 03, 2008	39.79	39.79	37.26	37.56	198,816	-1.60(-4.09%)
Oct 02, 2008	39.12	39.82	38.54	39.16	276,016	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.