Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.90	18.37	17.70	18.06	65,700	+0.29(+1.63%)
Mar 28, 2003	17.98	18.21	17.70	17.77	31,626	-0.35(-1.94%)
Mar 27, 2003	18.02	18.12	17.86	18.12	15,075	+0.08(+0.43%)
Mar 26, 2003	17.97	18.24	17.82	18.04	30,754	+0.06(+0.35%)
Mar 25, 2003	17.88	18.05	17.83	17.98	30,191	+0.09(+0.52%)
Mar 24, 2003	18.04	18.10	17.81	17.88	17,014	-0.21(-1.17%)
Mar 21, 2003	18.15	18.26	17.82	18.10	79,829	-0.04(-0.22%)
Mar 20, 2003	18.06	18.20	17.86	18.13	22,388	-0.08(-0.43%)
Mar 19, 2003	17.94	18.35	17.94	18.21	46,695	+0.12(+0.65%)
Mar 18, 2003	18.10	18.10	18.10	18.10	44,333	-0.15(-0.81%)
Mar 17, 2003	17.20	18.36	17.20	18.24	62,430	+0.78(+4.47%)
Mar 14, 2003	17.98	18.13	17.46	17.46	31,330	-0.59(-3.24%)
Mar 13, 2003	17.39	18.17	17.39	18.05	66,396	+0.48(+2.71%)
Mar 12, 2003	17.27	17.59	16.89	17.57	44,264	+0.20(+1.12%)
Mar 11, 2003	17.16	17.54	16.92	17.38	31,855	+0.41(+2.40%)
Mar 10, 2003	17.35	17.42	16.93	16.97	42,601	-0.64(-3.64%)
Mar 07, 2003	17.61	17.74	17.08	17.61	23,027	-0.05(-0.27%)
Mar 06, 2003	17.70	17.81	17.40	17.66	16,887	-0.05(-0.31%)
Mar 05, 2003	17.70	17.85	17.70	17.71	51,556	-0.04(-0.22%)
Mar 04, 2003	17.94	17.94	17.74	17.75	51,172	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.