Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	30.41	30.57	29.98	30.37	171,083	-0.06(-0.19%)
Mar 30, 2022	30.98	31.10	30.35	30.43	122,188	-0.61(-1.97%)
Mar 29, 2022	30.65	31.20	30.60	31.04	163,859	+0.66(+2.16%)
Mar 28, 2022	30.41	30.50	29.88	30.38	87,590	-0.16(-0.52%)
Mar 25, 2022	30.80	31.15	30.49	30.54	113,178	-0.08(-0.28%)
Mar 24, 2022	30.64	30.66	30.33	30.62	93,702	+0.15(+0.49%)
Mar 23, 2022	31.24	31.24	30.29	30.47	116,286	-0.71(-2.29%)
Mar 22, 2022	31.98	32.16	31.13	31.19	107,846	-0.61(-1.92%)
Mar 21, 2022	31.95	32.18	31.42	31.80	110,375	+0.02(+0.06%)
Mar 18, 2022	31.70	32.16	31.34	31.78	503,507	-0.12(-0.38%)
Mar 17, 2022	31.81	32.14	31.65	31.90	92,801	-0.01(-0.03%)
Mar 16, 2022	31.52	31.98	31.44	31.91	153,629	+0.64(+2.04%)
Mar 15, 2022	31.70	32.07	30.91	31.27	123,451	-0.28(-0.89%)
Mar 14, 2022	31.50	31.82	31.30	31.55	85,707	+0.27(+0.87%)
Mar 11, 2022	31.24	31.75	31.24	31.28	130,031	+0.13(+0.42%)
Mar 10, 2022	30.75	31.21	30.44	31.15	83,721	+0.00(+0.00%)
Mar 09, 2022	30.87	31.36	30.82	31.15	116,132	+0.82(+2.69%)
Mar 08, 2022	30.96	31.29	30.16	30.33	121,235	-0.68(-2.18%)
Mar 07, 2022	31.82	31.82	30.84	31.01	92,071	-0.70(-2.22%)
Mar 04, 2022	31.41	31.80	31.31	31.71	76,287	-0.11(-0.35%)
Mar 03, 2022	31.82	31.89	31.33	31.82	80,672	+0.23(+0.71%)
Mar 02, 2022	30.85	31.85	30.85	31.60	69,414	+0.92(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.