Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.23	36.82	35.89	36.25	149,010	-0.06(-0.18%)
Mar 30, 2021	35.63	36.50	35.52	36.31	81,534	+0.80(+2.25%)
Mar 29, 2021	35.57	36.63	35.46	35.52	172,659	-0.42(-1.17%)
Mar 26, 2021	35.76	36.63	35.19	35.94	149,255	+0.65(+1.84%)
Mar 25, 2021	35.19	35.65	34.38	35.29	138,928	-0.05(-0.16%)
Mar 24, 2021	35.79	36.71	35.30	35.34	111,916	-0.22(-0.62%)
Mar 23, 2021	35.99	37.05	35.31	35.56	128,835	-0.83(-2.29%)
Mar 22, 2021	37.01	37.01	35.77	36.40	79,408	-0.66(-1.78%)
Mar 19, 2021	36.63	37.58	35.79	37.06	583,928	+0.12(+0.32%)
Mar 18, 2021	37.15	38.11	36.58	36.94	155,892	-0.25(-0.67%)
Mar 17, 2021	36.89	37.18	36.52	37.18	81,927	+0.16(+0.42%)
Mar 16, 2021	37.51	37.51	36.43	37.03	155,065	-0.76(-2.01%)
Mar 15, 2021	38.16	38.39	37.41	37.79	118,091	-0.83(-2.16%)
Mar 12, 2021	38.52	38.96	37.62	38.62	132,453	+0.33(+0.86%)
Mar 11, 2021	38.79	38.91	37.78	38.29	110,202	-0.41(-1.07%)
Mar 10, 2021	37.46	38.84	36.92	38.71	118,224	+1.34(+3.58%)
Mar 09, 2021	37.99	38.07	36.87	37.37	173,235	-0.55(-1.45%)
Mar 08, 2021	36.51	38.09	36.24	37.92	179,633	+1.70(+4.68%)
Mar 05, 2021	35.00	36.31	34.80	36.22	165,730	+1.79(+5.19%)
Mar 04, 2021	34.61	35.11	33.68	34.43	226,610	+0.00(+0.00%)
Mar 03, 2021	34.12	34.90	33.62	34.43	120,799	+0.53(+1.57%)
Mar 02, 2021	34.32	34.32	33.41	33.90	150,298	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.