Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.00	38.42	37.42	37.72	313,665	-0.28(-0.74%)
Mar 28, 2008	38.06	38.40	37.76	38.00	219,674	+0.05(+0.14%)
Mar 27, 2008	38.19	38.73	37.81	37.94	211,305	-0.16(-0.43%)
Mar 26, 2008	38.06	38.47	37.75	38.11	221,256	-0.20(-0.51%)
Mar 25, 2008	38.70	38.70	38.10	38.30	255,231	-0.30(-0.79%)
Mar 24, 2008	38.43	39.04	38.05	38.61	329,039	+0.39(+1.02%)
Mar 21, 2008	37.68	39.05	37.22	38.22	882,230	+0.00(+0.00%)
Mar 20, 2008	37.68	39.05	37.22	38.22	882,230	+0.91(+2.45%)
Mar 19, 2008	37.85	38.83	37.30	37.30	398,957	-0.28(-0.75%)
Mar 18, 2008	36.18	37.65	35.97	37.58	314,491	+2.14(+6.04%)
Mar 17, 2008	34.74	36.52	34.74	35.44	202,442	-0.13(-0.37%)
Mar 14, 2008	36.85	36.85	35.17	35.57	209,673	-1.15(-3.13%)
Mar 13, 2008	35.19	37.35	34.93	36.72	242,288	+1.41(+3.98%)
Mar 12, 2008	36.35	36.89	35.21	35.32	322,097	-0.95(-2.61%)
Mar 11, 2008	35.07	36.29	34.70	36.26	384,999	+2.24(+6.59%)
Mar 10, 2008	34.53	34.78	33.96	34.02	300,043	-0.40(-1.16%)
Mar 07, 2008	34.03	35.01	33.83	34.42	132,313	+0.01(+0.02%)
Mar 06, 2008	35.10	35.75	34.41	34.41	144,789	-0.95(-2.68%)
Mar 05, 2008	35.82	35.82	34.92	35.35	140,055	-0.27(-0.77%)
Mar 04, 2008	35.61	35.96	35.05	35.63	205,189	-0.03(-0.09%)
Mar 03, 2008	35.00	35.79	34.70	35.66	304,120	+0.59(+1.69%)
Feb 29, 2008	35.87	36.00	34.89	35.07	172,667	-1.27(-3.49%)
Feb 28, 2008	36.69	36.85	35.64	36.33	204,541	-0.63(-1.69%)
Feb 27, 2008	37.25	37.85	36.46	36.96	218,348	-0.76(-2.01%)
Feb 26, 2008	37.14	37.94	36.98	37.72	337,884	+0.38(+1.00%)
Feb 25, 2008	36.86	37.50	36.46	37.34	134,991	+0.50(+1.36%)
Feb 22, 2008	36.84	37.23	35.97	36.84	139,653	+0.18(+0.49%)
Feb 21, 2008	37.54	38.27	36.66	36.66	138,295	-0.58(-1.55%)
Feb 20, 2008	37.18	37.47	36.60	37.24	164,863	-0.04(-0.10%)
Feb 19, 2008	37.58	38.04	36.87	37.28	133,338	+0.01(+0.02%)
Feb 18, 2008	36.92	37.61	36.69	37.27	186,728	+0.00(+0.00%)
Feb 15, 2008	36.92	37.61	36.69	37.27	186,728	+0.05(+0.13%)
Feb 14, 2008	38.61	38.61	36.93	37.22	134,922	-1.25(-3.25%)
Feb 13, 2008	38.14	38.75	37.97	38.47	207,088	+0.82(+2.18%)
Feb 12, 2008	36.63	37.88	36.63	37.65	251,137	+0.95(+2.58%)
Feb 11, 2008	37.05	37.63	36.42	36.71	142,484	-0.36(-0.97%)
Feb 08, 2008	37.74	38.39	36.71	37.07	226,058	-0.84(-2.21%)
Feb 07, 2008	36.60	37.90	36.60	37.90	264,165	+1.25(+3.41%)
Feb 06, 2008	37.32	37.91	36.63	36.65	192,310	-0.39(-1.06%)
Feb 05, 2008	37.51	38.18	36.93	37.04	201,071	-1.23(-3.23%)
Feb 04, 2008	38.51	38.87	38.06	38.28	334,408	-0.38(-0.97%)
Feb 01, 2008	38.63	38.83	37.25	38.65	369,761	+0.45(+1.19%)
Jan 31, 2008	37.05	38.49	36.71	38.20	431,368	+0.52(+1.37%)
Jan 30, 2008	38.39	39.04	37.57	37.68	234,623	-1.01(-2.61%)
Jan 29, 2008	39.66	39.66	37.96	38.69	218,038	-0.98(-2.46%)
Jan 28, 2008	38.04	39.67	37.38	39.67	274,715	+1.56(+4.08%)
Jan 25, 2008	39.08	39.08	37.91	38.11	215,899	-0.37(-0.95%)
Jan 24, 2008	37.52	39.08	37.52	38.48	510,993	+0.89(+2.37%)
Jan 23, 2008	35.94	37.82	35.60	37.59	567,497	+0.73(+1.97%)
Jan 22, 2008	35.07	37.59	34.89	36.86	394,693	+0.19(+0.51%)
Jan 21, 2008	37.95	38.58	36.37	36.68	463,128	+0.00(+0.00%)
Jan 18, 2008	37.95	38.58	36.37	36.68	463,128	-1.55(-4.05%)
Jan 17, 2008	38.90	39.58	38.07	38.22	351,054	-0.36(-0.93%)
Jan 16, 2008	37.83	39.22	37.51	38.58	543,297	+0.99(+2.64%)
Jan 15, 2008	36.82	38.25	36.73	37.59	303,824	+0.29(+0.78%)
Jan 14, 2008	36.68	37.58	36.44	37.30	162,544	+0.84(+2.29%)
Jan 11, 2008	36.39	37.23	36.04	36.46	237,362	-0.05(-0.13%)
Jan 10, 2008	35.69	37.19	35.64	36.51	267,913	+0.43(+1.19%)
Jan 09, 2008	34.99	36.41	34.59	36.08	217,157	+1.00(+2.85%)
Jan 08, 2008	36.01	36.91	35.08	35.08	402,231	-0.81(-2.26%)
Jan 07, 2008	35.07	36.39	35.07	35.89	225,999	+0.91(+2.61%)
Jan 04, 2008	35.59	35.67	34.80	34.98	207,122	-1.05(-2.91%)
Jan 03, 2008	36.09	36.72	35.84	36.03	228,637	+0.07(+0.20%)
Jan 02, 2008	36.40	37.06	35.68	35.96	188,760	-0.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.