Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.91	19.91	19.55	19.79	32,334	+0.00(+0.00%)
Mar 28, 2002	19.91	19.91	19.55	19.79	32,334	-0.11(-0.56%)
Mar 27, 2002	19.72	19.91	19.72	19.91	49,325	+0.11(+0.56%)
Mar 26, 2002	19.45	19.79	19.34	19.79	17,371	+0.48(+2.49%)
Mar 25, 2002	19.78	19.78	18.93	19.31	65,809	-0.35(-1.76%)
Mar 22, 2002	19.76	20.28	19.55	19.66	40,956	-0.35(-1.77%)
Mar 21, 2002	19.72	20.20	19.55	20.02	64,414	+0.30(+1.52%)
Mar 20, 2002	19.72	19.74	19.60	19.72	47,803	+0.00(+0.00%)
Mar 19, 2002	19.52	19.72	19.44	19.72	104,990	+0.12(+0.60%)
Mar 18, 2002	19.65	19.65	19.35	19.60	23,458	+0.06(+0.32%)
Mar 15, 2002	19.07	19.61	18.69	19.53	86,731	+0.25(+1.31%)
Mar 14, 2002	19.06	19.28	19.01	19.28	11,665	+0.22(+1.16%)
Mar 13, 2002	19.51	19.51	18.73	19.06	23,965	-0.45(-2.30%)
Mar 12, 2002	19.32	19.55	19.32	19.51	19,146	+0.16(+0.81%)
Mar 11, 2002	19.54	19.54	18.93	19.35	23,458	-0.10(-0.53%)
Mar 08, 2002	19.52	19.52	19.19	19.46	21,048	-0.02(-0.08%)
Mar 07, 2002	19.52	19.52	19.24	19.47	174,857	-0.03(-0.16%)
Mar 06, 2002	18.81	19.64	18.80	19.50	72,529	-0.13(-0.64%)
Mar 05, 2002	19.72	19.76	19.49	19.63	53,129	+0.21(+1.06%)
Mar 04, 2002	19.35	19.62	19.20	19.42	46,535	+0.10(+0.53%)
Mar 01, 2002	19.28	19.56	19.28	19.32	130,223	+0.24(+1.28%)
Feb 28, 2002	19.09	19.16	19.05	19.08	47,042	-0.01(-0.04%)
Feb 27, 2002	19.43	19.44	19.00	19.09	23,838	-0.40(-2.06%)
Feb 26, 2002	19.64	19.79	19.36	19.49	105,497	-0.31(-1.55%)
Feb 25, 2002	19.69	19.79	19.57	19.79	45,774	+0.10(+0.52%)
Feb 22, 2002	19.72	19.79	19.40	19.69	29,924	+0.29(+1.50%)
Feb 21, 2002	19.35	19.78	19.19	19.40	230,015	+0.00(+0.00%)
Feb 20, 2002	19.39	19.48	19.28	19.40	226,338	+0.01(+0.04%)
Feb 19, 2002	19.32	19.62	18.97	19.39	144,552	+0.11(+0.57%)
Feb 18, 2002	19.36	19.71	19.15	19.28	450,013	+0.00(+0.00%)
Feb 15, 2002	19.36	19.71	19.15	19.28	450,013	-0.21(-1.05%)
Feb 14, 2002	19.72	19.83	19.35	19.49	384,584	-0.22(-1.12%)
Feb 13, 2002	19.83	19.83	19.50	19.71	63,273	+0.02(+0.08%)
Feb 12, 2002	19.83	19.83	19.68	19.69	29,798	-0.13(-0.68%)
Feb 11, 2002	19.85	19.86	19.68	19.83	35,377	+0.00(+0.00%)
Feb 08, 2002	19.83	19.83	19.63	19.83	74,304	+0.07(+0.36%)
Feb 07, 2002	19.59	19.83	19.38	19.76	140,748	+0.17(+0.85%)
Feb 06, 2002	19.70	19.70	19.32	19.59	99,411	-0.17(-0.84%)
Feb 05, 2002	18.69	19.91	18.69	19.76	143,030	+0.75(+3.94%)
Feb 04, 2002	19.49	19.52	18.82	19.01	46,282	-0.40(-2.07%)
Feb 01, 2002	19.58	19.75	18.85	19.41	70,247	-0.18(-0.93%)
Jan 31, 2002	18.58	19.63	18.38	19.59	81,532	+0.86(+4.59%)
Jan 30, 2002	18.92	18.93	18.14	18.73	43,999	+0.04(+0.21%)
Jan 29, 2002	18.93	18.93	18.26	18.69	28,656	-0.13(-0.67%)
Jan 28, 2002	18.93	18.97	18.38	18.82	66,823	+0.12(+0.63%)
Jan 25, 2002	18.81	18.86	18.38	18.70	91,169	-0.23(-1.21%)
Jan 24, 2002	19.12	19.16	18.93	18.93	34,616	-0.20(-1.03%)
Jan 23, 2002	18.90	19.28	18.90	19.12	23,965	+0.23(+1.21%)
Jan 22, 2002	19.32	19.56	18.90	18.90	33,982	-0.04(-0.21%)
Jan 21, 2002	19.71	19.76	18.94	18.94	39,054	+0.00(+0.00%)
Jan 18, 2002	19.71	19.76	18.94	18.94	39,054	-0.78(-3.96%)
Jan 17, 2002	19.14	19.72	18.72	19.72	52,114	+0.51(+2.67%)
Jan 16, 2002	19.72	19.72	19.01	19.20	43,872	-0.51(-2.60%)
Jan 15, 2002	19.59	19.72	19.32	19.72	55,284	+0.24(+1.21%)
Jan 14, 2002	19.43	19.50	19.20	19.48	94,719	+0.28(+1.44%)
Jan 11, 2002	19.34	19.36	19.01	19.20	16,610	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.