Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.37	31.56	30.68	31.27	179,885	-0.23(-0.72%)
Feb 27, 2007	31.69	31.72	31.20	31.50	189,563	-0.53(-1.66%)
Feb 26, 2007	32.38	32.38	31.74	32.03	79,417	-0.27(-0.85%)
Feb 23, 2007	32.31	32.45	31.94	32.31	144,308	-0.12(-0.39%)
Feb 22, 2007	32.63	32.63	32.10	32.43	115,447	-0.21(-0.65%)
Feb 21, 2007	32.88	33.04	32.48	32.64	139,955	-0.38(-1.16%)
Feb 20, 2007	32.27	33.07	32.08	33.03	118,348	+0.60(+1.86%)
Feb 16, 2007	32.45	32.67	32.09	32.42	72,647	-0.02(-0.07%)
Feb 15, 2007	31.95	32.64	31.65	32.45	171,418	+0.52(+1.64%)
Feb 14, 2007	32.00	32.22	31.89	31.92	101,051	-0.12(-0.37%)
Feb 13, 2007	32.16	32.28	31.79	32.04	109,310	+0.02(+0.07%)
Feb 12, 2007	32.80	32.83	31.80	32.02	177,127	-0.66(-2.01%)
Feb 09, 2007	32.87	32.93	32.44	32.67	138,771	-0.18(-0.55%)
Feb 08, 2007	32.37	32.88	32.14	32.85	92,942	+0.50(+1.55%)
Feb 07, 2007	32.83	32.92	32.16	32.35	220,735	-0.46(-1.41%)
Feb 06, 2007	31.86	32.83	31.79	32.81	154,267	+1.16(+3.68%)
Feb 05, 2007	32.24	32.49	31.58	31.65	165,321	-0.73(-2.25%)
Feb 02, 2007	32.35	32.38	32.03	32.38	198,390	+0.05(+0.15%)
Feb 01, 2007	31.89	32.43	31.61	32.33	150,695	+0.63(+2.00%)
Jan 31, 2007	31.73	32.04	31.52	31.70	121,999	-0.14(-0.45%)
Jan 30, 2007	32.07	32.07	31.54	31.84	72,337	-0.19(-0.60%)
Jan 29, 2007	31.84	32.05	31.43	32.03	161,644	+0.17(+0.54%)
Jan 26, 2007	31.45	32.00	31.07	31.86	125,228	+0.41(+1.32%)
Jan 25, 2007	31.81	31.85	31.08	31.45	144,403	-0.41(-1.28%)
Jan 24, 2007	32.05	32.05	31.34	31.85	172,947	-0.15(-0.46%)
Jan 23, 2007	31.56	32.09	31.43	32.00	277,062	+0.27(+0.86%)
Jan 22, 2007	31.80	32.03	31.18	31.73	141,143	-0.03(-0.10%)
Jan 19, 2007	32.09	32.09	31.52	31.76	134,112	-0.34(-1.07%)
Jan 18, 2007	32.27	32.58	31.89	32.10	134,363	-0.23(-0.73%)
Jan 17, 2007	32.35	32.83	32.28	32.34	107,826	-0.41(-1.24%)
Jan 16, 2007	32.83	33.10	32.60	32.74	186,580	-0.06(-0.19%)
Jan 12, 2007	31.67	32.81	31.67	32.81	152,785	+1.18(+3.73%)
Jan 11, 2007	31.56	31.81	31.31	31.63	107,919	+0.13(+0.42%)
Jan 10, 2007	31.23	31.57	31.16	31.49	84,845	-0.04(-0.12%)
Jan 09, 2007	31.08	31.56	31.02	31.53	121,178	+0.41(+1.33%)
Jan 08, 2007	31.10	31.36	30.68	31.12	90,142	-0.02(-0.08%)
Jan 05, 2007	31.17	31.66	30.55	31.14	181,343	-0.23(-0.75%)
Jan 04, 2007	31.16	31.58	30.68	31.38	122,520	+0.20(+0.65%)
Jan 03, 2007	31.10	31.35	30.72	31.17	158,550	+0.41(+1.35%)
Dec 29, 2006	31.16	31.31	30.66	30.76	138,041	-0.35(-1.13%)
Dec 28, 2006	31.79	31.97	31.10	31.11	89,089	-0.76(-2.38%)
Dec 27, 2006	31.27	31.96	31.08	31.87	126,861	+0.62(+1.98%)
Dec 26, 2006	30.45	31.25	30.39	31.25	121,158	+0.70(+2.30%)
Dec 22, 2006	30.71	30.89	30.44	30.55	117,822	-0.11(-0.36%)
Dec 21, 2006	31.04	31.37	30.66	30.66	199,548	-0.30(-0.96%)
Dec 20, 2006	29.92	31.06	29.90	30.95	256,946	+1.13(+3.80%)
Dec 19, 2006	29.31	29.88	29.00	29.82	152,676	+0.22(+0.74%)
Dec 18, 2006	30.58	30.70	29.39	29.60	148,572	-0.81(-2.65%)
Dec 15, 2006	30.27	30.48	29.70	30.41	266,398	+0.35(+1.17%)
Dec 14, 2006	30.19	30.50	30.04	30.05	77,093	-0.11(-0.36%)
Dec 13, 2006	30.27	30.48	29.95	30.16	74,796	-0.02(-0.05%)
Dec 12, 2006	30.52	30.56	29.91	30.18	135,665	-0.28(-0.92%)
Dec 11, 2006	30.49	30.84	30.41	30.46	100,412	-0.04(-0.13%)
Dec 08, 2006	30.32	30.70	29.91	30.50	249,044	+0.09(+0.28%)
Dec 07, 2006	30.64	30.83	30.33	30.41	117,830	-0.24(-0.79%)
Dec 06, 2006	31.13	31.20	30.52	30.66	206,780	-0.64(-2.05%)
Dec 05, 2006	31.67	31.67	31.03	31.30	117,871	-0.17(-0.55%)
Dec 04, 2006	30.84	31.54	30.52	31.47	116,035	+0.72(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.