Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.42	34.78	33.85	34.24	142,038	-0.27(-0.79%)
Sep 27, 2007	34.62	34.68	34.24	34.51	118,277	+0.08(+0.23%)
Sep 26, 2007	33.78	34.90	33.78	34.43	158,112	+0.96(+2.87%)
Sep 25, 2007	33.64	34.48	32.92	33.47	327,231	-0.41(-1.20%)
Sep 24, 2007	34.28	34.85	33.65	33.88	172,636	-0.51(-1.48%)
Sep 21, 2007	34.92	35.17	34.39	34.39	414,337	-0.20(-0.59%)
Sep 20, 2007	35.09	35.21	34.35	34.59	168,195	-0.55(-1.58%)
Sep 19, 2007	34.99	36.28	34.84	35.14	226,107	+0.46(+1.33%)
Sep 18, 2007	32.76	34.96	32.49	34.68	248,029	+2.17(+6.66%)
Sep 17, 2007	33.74	33.81	32.45	32.52	245,102	-1.35(-3.99%)
Sep 14, 2007	33.85	33.99	33.42	33.87	90,934	-0.34(-0.98%)
Sep 13, 2007	32.99	34.51	32.40	34.21	162,339	+1.47(+4.49%)
Sep 12, 2007	33.07	33.38	32.61	32.74	91,712	-0.36(-1.09%)
Sep 11, 2007	32.75	33.14	32.35	33.10	142,435	+0.42(+1.29%)
Sep 10, 2007	32.97	33.57	32.18	32.67	125,887	-0.22(-0.67%)
Sep 07, 2007	33.55	33.85	32.78	32.89	152,615	-1.19(-3.49%)
Sep 06, 2007	33.40	34.17	32.73	34.08	124,142	+0.74(+2.23%)
Sep 05, 2007	34.16	34.16	33.34	33.34	92,799	-0.98(-2.87%)
Sep 04, 2007	33.55	34.49	33.35	34.32	125,347	+0.60(+1.78%)
Aug 31, 2007	33.78	34.24	33.43	33.72	78,784	+0.40(+1.20%)
Aug 30, 2007	33.43	34.08	33.10	33.32	85,946	-0.46(-1.37%)
Aug 29, 2007	32.32	33.83	32.10	33.78	116,479	+1.59(+4.95%)
Aug 28, 2007	33.03	33.19	32.13	32.19	130,905	-1.01(-3.04%)
Aug 27, 2007	33.58	34.28	32.96	33.20	96,048	-0.50(-1.48%)
Aug 24, 2007	32.95	33.70	32.83	33.70	95,914	+0.67(+2.04%)
Aug 23, 2007	33.90	33.91	32.81	33.03	99,418	-0.64(-1.90%)
Aug 22, 2007	33.89	34.62	33.33	33.67	219,222	+0.09(+0.28%)
Aug 21, 2007	33.32	34.15	32.81	33.57	67,247	+0.00(+0.00%)
Aug 20, 2007	34.30	34.72	32.88	33.57	139,075	-0.58(-1.69%)
Aug 17, 2007	34.39	34.94	33.51	34.15	365,626	+0.79(+2.37%)
Aug 16, 2007	31.18	33.87	31.07	33.36	467,880	+2.09(+6.70%)
Aug 15, 2007	31.56	32.36	31.11	31.27	365,655	-0.41(-1.28%)
Aug 14, 2007	31.84	32.36	31.45	31.67	226,671	-0.13(-0.42%)
Aug 13, 2007	33.84	33.84	31.38	31.81	607,573	-2.03(-6.01%)
Aug 10, 2007	35.96	36.71	32.83	33.84	847,768	-2.71(-7.42%)
Aug 09, 2007	33.67	37.69	33.67	36.55	896,639	+1.41(+4.00%)
Aug 08, 2007	32.95	36.54	32.44	35.14	727,174	+2.88(+8.94%)
Aug 07, 2007	31.70	32.51	30.91	32.26	327,424	+0.48(+1.53%)
Aug 06, 2007	29.89	32.05	29.45	31.77	354,372	+1.95(+6.55%)
Aug 03, 2007	30.20	30.90	29.82	29.82	293,210	-0.94(-3.05%)
Aug 02, 2007	30.43	31.01	30.21	30.76	213,921	+0.41(+1.37%)
Aug 01, 2007	29.87	30.59	29.70	30.34	268,042	+0.44(+1.46%)
Jul 31, 2007	30.12	30.52	29.43	29.91	324,831	+0.01(+0.03%)
Jul 30, 2007	29.41	30.09	28.73	29.90	278,880	+0.50(+1.70%)
Jul 27, 2007	29.85	30.36	28.97	29.40	322,531	-0.61(-2.03%)
Jul 26, 2007	30.97	31.80	29.86	30.01	355,616	-1.42(-4.53%)
Jul 25, 2007	31.06	31.74	30.69	31.43	269,620	+0.66(+2.13%)
Jul 24, 2007	31.52	32.01	30.41	30.77	314,647	-1.15(-3.60%)
Jul 23, 2007	31.44	32.45	31.38	31.92	233,377	+0.34(+1.06%)
Jul 20, 2007	34.03	34.03	31.49	31.59	332,549	-2.52(-7.40%)
Jul 19, 2007	35.29	35.55	34.05	34.11	269,697	-0.78(-2.24%)
Jul 18, 2007	34.78	34.91	34.14	34.89	117,260	-0.12(-0.33%)
Jul 17, 2007	35.16	35.49	34.85	35.01	126,812	-0.13(-0.36%)
Jul 16, 2007	35.21	35.33	34.76	35.14	130,989	-0.11(-0.31%)
Jul 13, 2007	34.98	35.63	34.92	35.25	153,400	-0.45(-1.25%)
Jul 12, 2007	34.48	35.69	34.48	35.69	158,758	+1.47(+4.29%)
Jul 11, 2007	33.69	34.53	33.64	34.22	149,401	+0.55(+1.62%)
Jul 10, 2007	34.46	34.56	33.67	33.67	201,956	-0.88(-2.53%)
Jul 09, 2007	35.30	35.30	34.47	34.55	118,321	-0.63(-1.78%)
Jul 06, 2007	34.92	35.34	34.71	35.17	77,671	+0.16(+0.47%)
Jul 05, 2007	35.43	35.68	34.63	35.01	113,878	-0.45(-1.28%)
Jul 03, 2007	34.71	35.67	34.65	35.46	148,031	+0.89(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.