Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.87	30.61	29.87	30.38	282,230	+0.53(+1.78%)
Jun 27, 2019	29.61	29.88	29.33	29.84	128,630	+0.38(+1.30%)
Jun 26, 2019	29.61	29.83	29.37	29.46	161,815	+0.03(+0.09%)
Jun 25, 2019	29.48	29.62	28.80	29.43	150,844	+0.01(+0.03%)
Jun 24, 2019	29.87	30.11	29.38	29.43	147,286	-0.48(-1.60%)
Jun 21, 2019	30.22	30.55	29.63	29.91	429,655	-0.48(-1.58%)
Jun 20, 2019	30.84	30.85	30.38	30.39	98,794	-0.25(-0.83%)
Jun 19, 2019	32.55	32.55	30.64	30.64	146,009	-1.80(-5.56%)
Jun 18, 2019	32.38	32.86	32.29	32.44	127,947	+0.37(+1.17%)
Jun 17, 2019	31.81	32.26	31.56	32.07	81,215	+0.14(+0.44%)
Jun 14, 2019	32.09	32.19	31.77	31.93	147,654	-0.39(-1.21%)
Jun 13, 2019	31.88	32.34	31.61	32.32	85,305	+0.59(+1.87%)
Jun 12, 2019	32.16	32.33	31.56	31.73	119,338	-0.48(-1.49%)
Jun 11, 2019	31.96	32.49	31.67	32.21	131,765	+0.41(+1.29%)
Jun 10, 2019	31.59	32.22	31.59	31.80	91,489	+0.19(+0.61%)
Jun 07, 2019	31.43	31.68	31.17	31.61	86,389	+0.31(+1.00%)
Jun 06, 2019	31.01	31.39	30.61	31.29	113,411	+0.21(+0.67%)
Jun 05, 2019	31.38	31.38	30.67	31.08	117,103	-0.09(-0.28%)
Jun 04, 2019	30.38	31.23	30.09	31.17	155,708	+1.09(+3.62%)
Jun 03, 2019	30.36	30.36	29.79	30.08	218,797	+0.42(+1.41%)
May 31, 2019	29.53	29.87	29.40	29.66	147,769	-0.23(-0.76%)
May 30, 2019	29.86	30.10	29.62	29.89	97,824	+0.08(+0.26%)
May 29, 2019	29.84	30.10	29.45	29.81	139,009	-0.08(-0.26%)
May 28, 2019	30.43	30.47	29.82	29.89	142,007	-0.49(-1.61%)
May 24, 2019	30.56	30.68	29.96	30.38	89,143	-0.02(-0.06%)
May 23, 2019	31.01	31.32	30.09	30.39	144,532	-0.93(-2.98%)
May 22, 2019	31.63	31.74	31.14	31.33	84,242	-0.40(-1.26%)
May 21, 2019	31.68	32.16	31.56	31.73	92,328	+0.17(+0.52%)
May 20, 2019	31.20	31.76	31.03	31.56	151,478	+0.13(+0.42%)
May 17, 2019	31.13	31.68	31.06	31.43	148,457	-0.03(-0.11%)
May 16, 2019	31.64	31.85	31.32	31.47	90,506	-0.07(-0.22%)
May 15, 2019	31.09	31.61	30.89	31.54	79,689	+0.23(+0.72%)
May 14, 2019	30.99	31.52	30.82	31.31	82,594	+0.33(+1.07%)
May 13, 2019	31.64	31.93	30.81	30.98	119,398	-1.26(-3.89%)
May 10, 2019	32.16	32.29	31.53	32.23	174,271	-0.03(-0.11%)
May 09, 2019	31.70	32.45	31.41	32.27	126,781	+0.25(+0.79%)
May 08, 2019	31.66	32.18	31.45	32.01	160,254	+0.43(+1.35%)
May 07, 2019	32.15	32.63	31.38	31.59	187,185	-1.19(-3.62%)
May 06, 2019	30.74	33.08	30.74	32.77	245,846	+1.60(+5.15%)
May 03, 2019	31.55	32.24	30.10	31.17	495,164	-1.29(-3.97%)
May 02, 2019	33.62	33.66	32.36	32.46	249,667	-1.20(-3.55%)
May 01, 2019	34.74	34.90	33.61	33.66	335,390	-1.07(-3.10%)
Apr 30, 2019	34.84	35.10	33.93	34.73	201,343	+0.08(+0.23%)
Apr 29, 2019	33.19	35.10	32.57	34.65	379,999	+1.37(+4.12%)
Apr 26, 2019	32.68	33.56	32.20	33.28	172,439	+0.84(+2.59%)
Apr 25, 2019	33.66	33.66	32.43	32.44	169,018	-1.24(-3.68%)
Apr 24, 2019	33.66	34.20	33.66	33.68	91,699	+0.03(+0.08%)
Apr 23, 2019	32.95	33.92	32.82	33.66	89,480	+0.70(+2.13%)
Apr 22, 2019	33.32	33.37	32.80	32.95	74,004	-0.54(-1.61%)
Apr 18, 2019	33.76	34.29	33.31	33.49	115,920	-0.47(-1.38%)
Apr 17, 2019	33.57	34.07	33.41	33.96	131,757	+0.55(+1.63%)
Apr 16, 2019	33.56	33.78	33.28	33.41	95,207	-0.15(-0.44%)
Apr 15, 2019	33.34	33.94	33.25	33.56	138,085	+0.26(+0.78%)
Apr 12, 2019	33.59	33.83	33.21	33.30	72,320	-0.20(-0.60%)
Apr 11, 2019	33.45	33.57	33.22	33.50	78,462	+0.02(+0.05%)
Apr 10, 2019	32.81	33.58	32.81	33.48	118,170	+0.65(+1.98%)
Apr 09, 2019	32.96	33.08	32.81	32.83	133,125	-0.32(-0.97%)
Apr 08, 2019	33.07	33.26	32.93	33.15	93,137	-0.04(-0.13%)
Apr 05, 2019	32.57	33.23	32.57	33.20	184,550	+0.72(+2.22%)
Apr 04, 2019	31.59	32.70	31.59	32.48	123,112	+0.89(+2.83%)
Apr 03, 2019	31.84	31.95	31.40	31.58	166,031	+0.00(+0.00%)
Apr 02, 2019	32.29	32.34	31.51	31.58	131,688	-0.71(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.