Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.21	19.74	18.98	19.52	444,394	+0.54(+2.86%)
Jul 30, 2020	18.85	19.16	18.50	18.98	284,667	-0.13(-0.70%)
Jul 29, 2020	17.70	19.22	17.65	19.12	390,166	+1.44(+8.15%)
Jul 28, 2020	17.46	17.82	17.46	17.68	164,531	+0.22(+1.28%)
Jul 27, 2020	17.50	17.67	17.35	17.45	181,975	-0.06(-0.36%)
Jul 24, 2020	17.85	17.90	17.41	17.51	148,160	-0.23(-1.31%)
Jul 23, 2020	17.39	17.95	17.37	17.75	262,767	+0.40(+2.32%)
Jul 22, 2020	17.26	17.51	17.11	17.34	221,494	-0.11(-0.62%)
Jul 21, 2020	17.14	17.54	17.07	17.45	273,294	+0.49(+2.90%)
Jul 20, 2020	17.77	17.77	16.93	16.96	168,256	-0.81(-4.58%)
Jul 17, 2020	17.92	18.28	17.66	17.77	265,370	-0.13(-0.75%)
Jul 16, 2020	17.74	18.10	17.63	17.91	484,093	+0.04(+0.20%)
Jul 15, 2020	17.55	18.35	17.55	17.87	557,666	+0.60(+3.47%)
Jul 14, 2020	17.16	17.71	17.06	17.27	358,104	-0.04(-0.26%)
Jul 13, 2020	16.66	17.73	16.53	17.32	561,129	+0.83(+5.05%)
Jul 10, 2020	16.21	16.51	16.19	16.49	263,470	+0.31(+1.94%)
Jul 09, 2020	16.39	16.39	16.06	16.17	440,796	-0.28(-1.69%)
Jul 08, 2020	16.33	16.52	15.92	16.45	347,060	+0.03(+0.16%)
Jul 07, 2020	16.50	16.80	16.35	16.42	393,490	-0.24(-1.45%)
Jul 06, 2020	16.92	17.03	16.54	16.66	596,853	+0.12(+0.70%)
Jul 02, 2020	16.83	16.91	16.43	16.55	950,081	+0.04(+0.27%)
Jul 01, 2020	17.00	17.30	16.32	16.50	338,674	-0.59(-3.46%)
Jun 30, 2020	16.92	17.28	16.81	17.09	398,066	+0.10(+0.58%)
Jun 29, 2020	16.49	17.89	16.47	17.00	497,420	+0.75(+4.63%)
Jun 26, 2020	15.83	16.33	15.22	16.24	621,022	+0.25(+1.57%)
Jun 25, 2020	15.85	16.01	15.24	15.99	412,536	-0.06(-0.39%)
Jun 24, 2020	16.24	16.29	15.93	16.06	242,718	-0.47(-2.87%)
Jun 23, 2020	16.70	16.94	16.24	16.53	262,449	+0.15(+0.93%)
Jun 22, 2020	16.38	16.43	15.89	16.38	180,983	-0.04(-0.27%)
Jun 19, 2020	17.35	17.35	16.32	16.42	368,948	-0.72(-4.18%)
Jun 18, 2020	16.98	17.45	16.95	17.14	162,598	-0.09(-0.49%)
Jun 17, 2020	17.66	17.66	17.07	17.22	172,229	-0.51(-2.90%)
Jun 16, 2020	18.26	18.39	17.52	17.74	288,665	+0.38(+2.22%)
Jun 15, 2020	16.83	17.75	16.53	17.35	280,020	+0.04(+0.21%)
Jun 12, 2020	17.48	17.63	16.75	17.32	208,273	+0.61(+3.64%)
Jun 11, 2020	17.15	17.63	16.63	16.71	347,487	-1.60(-8.75%)
Jun 10, 2020	20.35	20.49	18.28	18.31	248,845	-2.00(-9.83%)
Jun 09, 2020	19.49	20.51	19.19	20.31	288,555	+0.42(+2.12%)
Jun 08, 2020	19.82	20.22	19.70	19.89	672,006	+0.47(+2.40%)
Jun 05, 2020	19.61	20.14	19.38	19.42	623,591	-0.17(-0.87%)
Jun 04, 2020	19.38	19.70	19.18	19.59	435,597	+0.26(+1.34%)
Jun 03, 2020	19.34	19.73	19.26	19.33	188,420	+0.26(+1.36%)
Jun 02, 2020	18.88	19.33	18.80	19.07	153,430	+0.40(+2.16%)
Jun 01, 2020	18.48	19.10	18.28	18.67	168,170	+0.14(+0.77%)
May 29, 2020	19.27	19.28	18.21	18.53	189,837	-0.98(-5.05%)
May 28, 2020	20.00	20.18	19.31	19.51	205,030	-0.13(-0.64%)
May 27, 2020	19.55	19.68	19.16	19.64	296,688	+0.67(+3.54%)
May 26, 2020	19.16	19.54	18.79	18.96	404,276	+0.64(+3.47%)
May 22, 2020	18.70	18.79	18.07	18.33	100,673	-0.20(-1.06%)
May 21, 2020	18.72	19.01	18.47	18.53	149,729	-0.23(-1.24%)
May 20, 2020	18.56	18.98	18.32	18.76	211,672	+0.52(+2.85%)
May 19, 2020	18.82	19.02	18.21	18.24	182,827	-0.89(-4.63%)
May 18, 2020	18.87	19.47	18.50	19.13	276,977	+1.19(+6.64%)
May 15, 2020	17.25	18.01	17.02	17.94	280,230	+0.52(+2.98%)
May 14, 2020	16.98	17.50	16.16	17.42	252,232	-0.13(-0.71%)
May 13, 2020	19.00	19.00	17.37	17.54	202,101	-1.75(-9.05%)
May 12, 2020	20.08	20.14	19.28	19.29	196,415	-0.65(-3.28%)
May 11, 2020	20.17	20.50	19.80	19.94	195,211	-0.59(-2.88%)
May 08, 2020	20.05	21.18	19.86	20.53	311,516	+0.81(+4.13%)
May 07, 2020	19.25	19.77	19.07	19.72	133,516	+0.67(+3.52%)
May 06, 2020	20.08	20.08	19.05	19.05	108,847	-1.05(-5.21%)
May 05, 2020	20.83	21.11	20.07	20.09	89,859	-0.30(-1.45%)
May 04, 2020	20.28	20.47	19.91	20.39	98,374	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.