Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.60	27.80	27.15	27.15	91,531	-0.40(-1.45%)
Apr 25, 2024	26.60	27.74	26.57	27.55	169,674	+0.63(+2.34%)
Apr 24, 2024	27.06	27.29	26.75	26.92	109,375	-0.36(-1.32%)
Apr 23, 2024	26.83	27.34	26.83	27.28	90,180	+0.56(+2.10%)
Apr 22, 2024	26.69	27.02	26.48	26.72	148,874	+0.29(+1.10%)
Apr 19, 2024	25.56	26.47	25.42	26.43	125,530	+0.71(+2.76%)
Apr 18, 2024	25.82	26.01	25.50	25.72	137,731	-0.10(-0.39%)
Apr 17, 2024	26.49	26.66	25.78	25.82	95,337	-0.34(-1.30%)
Apr 16, 2024	26.36	26.57	25.98	26.16	96,259	-0.47(-1.76%)
Apr 15, 2024	26.74	26.78	26.31	26.63	130,305	-0.03(-0.11%)
Apr 12, 2024	27.21	27.40	26.59	26.66	90,125	-0.77(-2.81%)
Apr 11, 2024	27.57	27.80	27.13	27.43	95,953	-0.09(-0.33%)
Apr 10, 2024	27.61	27.77	27.15	27.52	149,525	-1.04(-3.64%)
Apr 09, 2024	28.14	28.79	28.10	28.56	86,174	+0.52(+1.85%)
Apr 08, 2024	28.07	28.70	27.78	28.04	101,252	+0.22(+0.79%)
Apr 05, 2024	28.07	28.23	27.40	27.82	282,081	-0.40(-1.42%)
Apr 04, 2024	28.69	29.05	28.01	28.22	195,622	-0.33(-1.16%)
Apr 03, 2024	28.76	28.92	28.20	28.55	175,344	-0.46(-1.59%)
Apr 02, 2024	29.67	29.67	28.87	29.01	185,372	-0.88(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.