Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.91	29.13	28.74	28.76	149,720	-0.24(-0.84%)
Sep 28, 2006	28.58	29.07	28.58	29.00	116,574	+0.40(+1.39%)
Sep 27, 2006	28.41	28.66	28.22	28.60	76,571	+0.01(+0.03%)
Sep 26, 2006	28.16	28.61	27.69	28.59	83,434	+0.52(+1.84%)
Sep 25, 2006	27.52	28.34	27.06	28.08	93,995	+0.53(+1.93%)
Sep 22, 2006	27.88	27.88	27.37	27.55	95,452	-0.49(-1.76%)
Sep 21, 2006	28.48	28.57	27.84	28.04	131,464	-0.27(-0.94%)
Sep 20, 2006	27.92	28.48	27.83	28.30	94,122	+0.66(+2.40%)
Sep 19, 2006	28.41	28.41	27.27	27.64	78,802	-0.64(-2.27%)
Sep 18, 2006	27.84	28.40	27.74	28.28	79,645	+0.23(+0.81%)
Sep 15, 2006	28.16	28.20	27.55	28.05	322,439	+0.10(+0.36%)
Sep 14, 2006	28.49	28.70	27.83	27.95	101,331	-0.71(-2.48%)
Sep 13, 2006	28.34	28.67	28.12	28.66	107,603	+0.37(+1.30%)
Sep 12, 2006	27.57	28.44	27.53	28.30	112,046	+0.66(+2.38%)
Sep 11, 2006	27.16	27.91	27.16	27.64	64,825	+0.25(+0.91%)
Sep 08, 2006	27.53	27.61	27.20	27.39	87,784	+0.02(+0.09%)
Sep 07, 2006	27.21	27.87	27.21	27.37	93,646	+0.02(+0.09%)
Sep 06, 2006	27.85	27.96	27.34	27.34	96,938	-0.78(-2.78%)
Sep 05, 2006	27.75	28.33	27.68	28.12	167,396	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.